SAP SE - DE0007164600 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
251,70 EUR
|
0,199% | 11.08.2025 08:04 | 40,00 | 250,95 | 251,45 | 40,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:04 |
| Market phase | - |
| Open | 251,70 EUR |
| Close | 251,20 EUR |
| Daily Low | 251,70 EUR |
| Daily High | 251,70 EUR |
| Total volume | 20 |
| Total Money | 5.034,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,9205 |
243,75 |
268,35 |
| 3 Months |
-4,7222 |
243,75 |
272,65 |
| 6 Months |
-8,1032 |
208,00 |
283,55 |
| Current Year |
6,1932 |
208,00 |
283,55 |
| 1 Year |
35,0538 |
188,24 |
283,55 |
| 3 Years |
169,3256 |
79,97 |
283,55 |
| 5 Years |
83,2507 |
79,97 |
283,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
250,60 |
EUR | 08.08.2025 | 15:30 |
-4,50 |
-1,764% |
252,50 |
249,90 |
0 |
| XETRA |
250,10 |
EUR | 08.08.2025 | 17:37 |
-4,65 |
-1,8253% |
253,15 |
248,45 |
1.040.750 |
| Berlin |
250,85 |
EUR | 11.08.2025 | 08:03 |
-0,30 |
-0,1195% |
250,85 |
250,85 |
0 |
| Düsseldorf |
251,10 |
EUR | 11.08.2025 | 08:07 |
-2,80 |
-1,1028% |
251,10 |
251,10 |
10 |
| Frankfurt Parkett |
251,45 |
EUR | 11.08.2025 | 08:22 |
1,10 |
0,4394% |
251,45 |
250,90 |
708 |
| Hamburg |
251,70 |
EUR | 11.08.2025 | 08:04 |
0,50 |
0,199% |
251,70 |
251,70 |
20 |
| Hannover |
250,95 |
EUR | 11.08.2025 | 08:16 |
-2,90 |
-1,1424% |
250,95 |
250,95 |
0 |
| Munich |
251,50 |
EUR | 11.08.2025 | 08:03 |
-0,10 |
-0,0397% |
251,50 |
251,50 |
0 |
| Stuttgart |
251,05 |
EUR | 11.08.2025 | 08:30 |
0,40 |
0,1596% |
251,30 |
249,45 |
41 |
| Nasdaq OTC |
290,93 |
USD | 08.08.2025 | 21:44 |
-3,70 |
-1,2558% |
293,628 |
290,38 |
1.619 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
250,25 |
EUR | 08.08.2025 | 17:44 |
-4,90 |
-1,9204% |
250,25 |
250,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
