RHEINMETALL AG - DE0007030009 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.741,00 EUR
|
0,7232% | 18.06.2025 17:41 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.06.2025 17:41 |
| Market phase | - |
| Open | 1.727,00 EUR |
| Close | 1.728,50 EUR |
| Daily Low | 1.725,00 EUR |
| Daily High | 1.758,00 EUR |
| Total volume | 144.941 |
| Total Money | 252.476.791,25 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,0447 |
1.655,00 |
1.944,00 |
| 3 Months |
20,4428 |
933,00 |
1.944,00 |
| 6 Months |
183,9204 |
593,20 |
1.944,00 |
| Current Year |
183,2737 |
593,20 |
1.944,00 |
| 1 Year |
254,727 |
437,50 |
1.944,00 |
| 3 Years |
723,947 |
140,45 |
1.944,00 |
| 5 Years |
2.148,7729 |
61,08 |
1.944,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.742,50 |
EUR | 18.06.2025 | 17:32 |
-6,00 |
-0,3432% |
1.757,50 |
1.727,50 |
2 |
| XETRA |
1.741,00 |
EUR | 18.06.2025 | 17:41 |
12,50 |
0,7232% |
1.758,00 |
1.725,00 |
144.941 |
| Berlin |
1.740,00 |
EUR | 18.06.2025 | 19:51 |
23,50 |
1,3691% |
1.752,50 |
1.734,50 |
34 |
| Düsseldorf |
1.737,50 |
EUR | 18.06.2025 | 19:32 |
17,50 |
1,0174% |
1.748,00 |
1.735,00 |
120 |
| Frankfurt Parkett |
1.739,50 |
EUR | 18.06.2025 | 21:10 |
14,00 |
0,8114% |
1.755,00 |
1.720,00 |
965 |
| Hamburg |
1.745,50 |
EUR | 18.06.2025 | 16:18 |
19,00 |
1,1005% |
1.745,50 |
1.734,00 |
39 |
| Hannover |
1.739,50 |
EUR | 18.06.2025 | 19:18 |
14,00 |
0,8114% |
1.752,50 |
1.733,50 |
15 |
| Munich |
1.740,50 |
EUR | 18.06.2025 | 16:26 |
25,50 |
1,4869% |
1.753,50 |
1.737,50 |
32 |
| Stuttgart |
1.743,00 |
EUR | 18.06.2025 | 21:20 |
20,00 |
1,1608% |
1.757,50 |
1.725,50 |
3.370 |
| Nasdaq OTC |
2.034,00 |
USD | 18.06.2025 | 21:07 |
46,00 |
2,3139% |
2.050,00 |
1.992,4097 |
212 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.744,00 |
EUR | 18.06.2025 | 17:44 |
10,00 |
0,5767% |
1.744,00 |
1.744,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
