ADOBE INC. - US00724F1012 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
328,85 EUR
|
-1,4386% | 18.06.2025 19:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.06.2025 19:32 |
| Market phase | - |
| Open | 332,15 EUR |
| Close | 333,65 EUR |
| Daily Low | 328,85 EUR |
| Daily High | 334,25 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-11,7892 |
328,85 |
373,70 |
| 3 Monate |
-7,6783 |
294,00 |
374,05 |
| 6 Monate |
-23,8509 |
294,00 |
445,90 |
| Laufendes Jahr |
-22,7326 |
294,00 |
445,90 |
| 1 Jahr |
-32,6472 |
294,00 |
533,40 |
| 3 Jahre |
-4,418 |
277,00 |
589,20 |
| 5 Jahre |
-10,8203 |
277,00 |
618,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
332,85 |
EUR | 18.06.2025 | 17:32 |
-4,75 |
-1,407% |
334,80 |
332,85 |
0 |
| XETRA |
332,55 |
EUR | 18.06.2025 | 17:35 |
-5,30 |
-1,5687% |
335,30 |
332,00 |
593 |
| Berlin |
329,20 |
EUR | 18.06.2025 | 21:52 |
-3,50 |
-1,052% |
335,10 |
329,20 |
0 |
| Düsseldorf |
328,85 |
EUR | 18.06.2025 | 19:32 |
-4,80 |
-1,4386% |
334,25 |
328,85 |
0 |
| Frankfurt Parkett |
332,10 |
EUR | 18.06.2025 | 17:36 |
-6,00 |
-1,7746% |
333,60 |
331,50 |
202 |
| Hamburg |
332,85 |
EUR | 18.06.2025 | 17:25 |
-4,90 |
-1,4508% |
332,85 |
332,15 |
0 |
| Hannover |
332,80 |
EUR | 18.06.2025 | 17:25 |
-5,00 |
-1,4802% |
332,80 |
332,15 |
0 |
| München |
332,80 |
EUR | 18.06.2025 | 17:25 |
-5,15 |
-1,5239% |
332,80 |
331,50 |
0 |
| Stuttgart |
329,65 |
EUR | 18.06.2025 | 21:30 |
-4,70 |
-1,4057% |
334,95 |
329,65 |
138 |
| Nasdaq |
377,70 |
USD | 18.06.2025 | 21:59 |
-4,98 |
-1,3013% |
385,2729 |
377,54 |
4.801.204 |
| London |
383,61 |
USD | 18.06.2025 | 17:31 |
-5,50 |
-1,4135% |
384,11 |
383,61 |
577 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
332,45 |
EUR | 18.06.2025 | 17:44 |
-5,30 |
-1,5692% |
332,45 |
332,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
