HANNOVER RUECK SE - DE0008402215 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
267,20 EUR
|
-0,224% | 18.06.2025 17:38 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.06.2025 17:38 |
| Market phase | - |
| Open | 268,60 EUR |
| Close | 267,80 EUR |
| Daily Low | 266,80 EUR |
| Daily High | 269,00 EUR |
| Total volume | 54.932 |
| Total Money | 14.693.875,40 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,73 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,8157 |
266,40 |
285,60 |
| 3 Months |
-2,8364 |
238,00 |
292,60 |
| 6 Months |
8,1344 |
238,00 |
292,60 |
| Current Year |
10,6877 |
238,00 |
292,60 |
| 1 Year |
14,7274 |
208,90 |
292,60 |
| 3 Years |
94,4687 |
131,35 |
292,60 |
| 5 Years |
70,7348 |
120,70 |
292,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
267,80 |
EUR | 18.06.2025 | 17:32 |
-0,40 |
-0,1491% |
268,60 |
267,20 |
0 |
| XETRA |
267,20 |
EUR | 18.06.2025 | 17:38 |
-0,60 |
-0,224% |
269,00 |
266,80 |
54.932 |
| Berlin |
267,60 |
EUR | 18.06.2025 | 20:34 |
0,60 |
0,2247% |
268,80 |
266,80 |
0 |
| Düsseldorf |
266,40 |
EUR | 18.06.2025 | 19:32 |
0,40 |
0,1504% |
268,40 |
266,40 |
5 |
| Frankfurt Parkett |
266,40 |
EUR | 18.06.2025 | 18:55 |
-2,60 |
-0,9665% |
268,20 |
266,40 |
11 |
| Hamburg |
267,00 |
EUR | 18.06.2025 | 08:16 |
-1,40 |
-0,5216% |
267,00 |
267,00 |
0 |
| Hannover |
267,00 |
EUR | 18.06.2025 | 08:16 |
-0,20 |
-0,0749% |
267,00 |
267,00 |
0 |
| Munich |
267,60 |
EUR | 18.06.2025 | 08:01 |
-1,40 |
-0,5204% |
267,60 |
267,60 |
0 |
| Stuttgart |
267,60 |
EUR | 18.06.2025 | 21:30 |
1,40 |
0,5259% |
269,00 |
266,80 |
304 |
| Nasdaq OTC |
320,25 |
USD | 30.05.2025 | 17:31 |
0,21 |
0,0656% |
320,25 |
320,25 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
