AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
306,45 USD
|
-0,3803% | 18.06.2025 21:32 | 500,00 | 306,37 | 306,53 | 200,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 21:32 |
| Market phase | - |
| Open | 307,62 USD |
| Close | 307,62 USD |
| Daily Low | 306,08 USD |
| Daily High | 308,8099 USD |
| Total volume | 718.880 |
| Total Money | 221.067.012,641 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,57 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,6791 |
305,28 |
329,9295 |
| 3 Months |
3,7224 |
272,6175 |
329,9295 |
| 6 Months |
4,0769 |
272,6175 |
329,9295 |
| Current Year |
5,0866 |
272,6175 |
329,9295 |
| 1 Year |
25,5797 |
231,27 |
329,9295 |
| 3 Years |
53,595 |
201,46 |
329,9295 |
| 5 Years |
104,1545 |
127,31 |
329,9295 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
267,00 |
EUR | 18.06.2025 | 17:32 |
-0,85 |
-0,3173% |
267,70 |
266,70 |
0 |
| Berlin |
266,05 |
EUR | 18.06.2025 | 08:07 |
1,10 |
0,4152% |
266,05 |
266,05 |
0 |
| Düsseldorf |
266,60 |
EUR | 18.06.2025 | 19:32 |
-0,35 |
-0,1311% |
267,40 |
265,75 |
0 |
| Frankfurt Parkett |
266,60 |
EUR | 18.06.2025 | 08:00 |
0,60 |
0,2256% |
266,60 |
266,60 |
0 |
| Hannover |
266,90 |
EUR | 18.06.2025 | 17:25 |
-0,25 |
-0,0936% |
266,90 |
266,05 |
0 |
| Munich |
266,50 |
EUR | 18.06.2025 | 08:00 |
0,35 |
0,1315% |
266,50 |
266,50 |
0 |
| Stuttgart |
266,90 |
EUR | 18.06.2025 | 21:31 |
1,95 |
0,736% |
266,90 |
266,15 |
0 |
| Nasdaq |
306,45 |
USD | 18.06.2025 | 21:32 |
-1,17 |
-0,3803% |
308,8099 |
306,08 |
718.880 |
| London |
307,91 |
USD | 18.06.2025 | 18:08 |
0,11 |
0,0357% |
307,91 |
307,91 |
551 |
| TLX |
267,05 |
EUR | 18.06.2025 | 17:44 |
-0,75 |
-0,2801% |
267,05 |
267,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
