DEUTSCHE BOERSE AG - DE0005810055 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
269,20 EUR
|
-0,3701% | 18.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.06.2025 17:35 |
| Market phase | - |
| Open | 270,20 EUR |
| Close | 270,20 EUR |
| Daily Low | 268,10 EUR |
| Daily High | 270,60 EUR |
| Total volume | 245.849 |
| Total Money | 66.208.273,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,3113 |
267,30 |
291,80 |
| 3 Months |
-0,5908 |
245,10 |
294,30 |
| 6 Months |
19,9643 |
218,50 |
294,30 |
| Current Year |
21,0432 |
218,50 |
294,30 |
| 1 Year |
41,9831 |
176,30 |
294,30 |
| 3 Years |
74,8052 |
151,95 |
294,30 |
| 5 Years |
73,5095 |
124,85 |
294,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
269,50 |
EUR | 18.06.2025 | 17:32 |
-0,20 |
-0,0742% |
269,80 |
268,40 |
0 |
| XETRA |
269,20 |
EUR | 18.06.2025 | 17:35 |
-1,00 |
-0,3701% |
270,60 |
268,10 |
245.849 |
| Berlin |
269,30 |
EUR | 18.06.2025 | 20:34 |
0,20 |
0,0743% |
270,10 |
268,70 |
0 |
| Düsseldorf |
268,50 |
EUR | 18.06.2025 | 19:31 |
-0,50 |
-0,1859% |
270,30 |
268,50 |
0 |
| Frankfurt Parkett |
269,90 |
EUR | 18.06.2025 | 16:44 |
0,90 |
0,3346% |
270,20 |
269,10 |
235 |
| Hamburg |
269,00 |
EUR | 18.06.2025 | 17:18 |
-0,40 |
-0,1485% |
269,40 |
268,80 |
238 |
| Hannover |
269,20 |
EUR | 18.06.2025 | 08:16 |
-2,30 |
-0,8471% |
269,20 |
269,20 |
0 |
| Munich |
269,00 |
EUR | 18.06.2025 | 17:26 |
-0,80 |
-0,2965% |
269,70 |
269,00 |
0 |
| Stuttgart |
268,70 |
EUR | 18.06.2025 | 21:30 |
-0,10 |
-0,0372% |
270,40 |
268,30 |
1.310 |
| Nasdaq OTC |
316,66 |
USD | 18.06.2025 | 21:09 |
4,63 |
1,4838% |
316,66 |
314,703 |
13 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
269,40 |
EUR | 18.06.2025 | 17:44 |
-0,20 |
-0,0742% |
269,40 |
269,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
