ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
379,99 USD
|
-0,7029% | 18.06.2025 21:06 | 300,00 | 379,80 | 380,09 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 21:06 |
| Market phase | - |
| Open | 383,985 USD |
| Close | 382,68 USD |
| Daily Low | 378,48 USD |
| Daily High | 385,2729 USD |
| Total volume | 2.934.848 |
| Total Money | 1.120.810.105,011 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,2577 |
381,80 |
422,95 |
| 3 Months |
-4,1719 |
332,01 |
422,95 |
| 6 Months |
-15,937 |
332,01 |
465,6999 |
| Current Year |
-13,9426 |
332,01 |
465,6999 |
| 1 Year |
-26,2289 |
332,01 |
587,75 |
| 3 Years |
6,0672 |
274,73 |
638,25 |
| 5 Years |
-7,4512 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
332,85 |
EUR | 18.06.2025 | 17:32 |
-4,75 |
-1,407% |
334,80 |
332,85 |
0 |
| XETRA |
332,55 |
EUR | 18.06.2025 | 17:35 |
-5,30 |
-1,5687% |
335,30 |
332,00 |
593 |
| Berlin |
330,55 |
EUR | 18.06.2025 | 20:30 |
-2,15 |
-0,6462% |
335,10 |
329,75 |
0 |
| Düsseldorf |
328,85 |
EUR | 18.06.2025 | 19:32 |
-4,80 |
-1,4386% |
334,25 |
328,85 |
0 |
| Frankfurt Parkett |
332,10 |
EUR | 18.06.2025 | 17:36 |
-6,00 |
-1,7746% |
333,60 |
331,50 |
202 |
| Hamburg |
332,85 |
EUR | 18.06.2025 | 17:25 |
-4,90 |
-1,4508% |
332,85 |
332,15 |
0 |
| Hannover |
332,80 |
EUR | 18.06.2025 | 17:25 |
-5,00 |
-1,4802% |
332,80 |
332,15 |
0 |
| Munich |
332,80 |
EUR | 18.06.2025 | 17:25 |
-5,15 |
-1,5239% |
332,80 |
331,50 |
0 |
| Stuttgart |
329,90 |
EUR | 18.06.2025 | 19:07 |
-4,45 |
-1,3309% |
334,95 |
329,90 |
138 |
| Nasdaq |
379,99 |
USD | 18.06.2025 | 21:06 |
-2,69 |
-0,7029% |
385,2729 |
378,48 |
2.934.848 |
| London |
383,61 |
USD | 18.06.2025 | 17:31 |
-5,50 |
-1,4135% |
384,11 |
383,61 |
577 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
332,45 |
EUR | 18.06.2025 | 17:44 |
-5,30 |
-1,5692% |
332,45 |
332,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
