ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
110,22 EUR
|
-0,3976% | 18.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.06.2025 17:35 |
| Market phase | - |
| Open | 111,80 EUR |
| Close | 110,66 EUR |
| Daily Low | 110,20 EUR |
| Daily High | 112,62 EUR |
| Total volume | 45.958 |
| Total Money | 5.131.365,84 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,7121 |
94,50 |
113,22 |
| 3 Months |
15,6801 |
69,00 |
113,22 |
| 6 Months |
-8,1347 |
69,00 |
126,74 |
| Current Year |
-7,7194 |
69,00 |
126,74 |
| 1 Year |
-23,1595 |
69,00 |
172,76 |
| 3 Years |
41,6527 |
56,50 |
207,30 |
| 5 Years |
128,246 |
43,00 |
207,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
110,34 |
EUR | 18.06.2025 | 17:32 |
-0,46 |
-0,4152% |
112,48 |
110,34 |
454 |
| XETRA |
110,22 |
EUR | 18.06.2025 | 17:35 |
-0,44 |
-0,3976% |
112,62 |
110,20 |
45.958 |
| Berlin |
111,14 |
EUR | 18.06.2025 | 08:00 |
0,48 |
0,4338% |
111,14 |
111,14 |
0 |
| Düsseldorf |
109,86 |
EUR | 18.06.2025 | 19:32 |
-1,20 |
-1,0805% |
112,26 |
109,86 |
0 |
| Frankfurt Parkett |
110,00 |
EUR | 18.06.2025 | 19:32 |
-0,84 |
-0,7578% |
112,48 |
110,00 |
2.945 |
| Hamburg |
110,46 |
EUR | 18.06.2025 | 17:25 |
-0,02 |
-0,0181% |
112,16 |
110,46 |
91 |
| Hannover |
110,48 |
EUR | 18.06.2025 | 17:25 |
-0,60 |
-0,5402% |
111,42 |
110,48 |
0 |
| Munich |
111,96 |
EUR | 18.06.2025 | 16:29 |
2,62 |
2,3962% |
111,98 |
111,14 |
655 |
| Stuttgart |
110,20 |
EUR | 18.06.2025 | 21:31 |
-0,62 |
-0,5595% |
112,46 |
109,98 |
396 |
| Nasdaq |
126,81 |
USD | 18.06.2025 | 21:59 |
-0,29 |
-0,2282% |
129,21 |
125,77 |
49.384.414 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
110,30 |
EUR | 18.06.2025 | 17:44 |
-0,88 |
-0,7915% |
113,84 |
113,54 |
194 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
