APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
195,41 USD
|
-0,1176% | 18.06.2025 21:03 | 200,00 | 195,40 | 195,42 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 21:03 |
| Market phase | - |
| Open | 195,94 USD |
| Close | 195,64 USD |
| Daily Low | 195,07 USD |
| Daily High | 197,57 USD |
| Total volume | 24.306.077 |
| Total Money | 4.774.520.621,9445 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,3937 |
193,46 |
209,48 |
| 3 Months |
-8,5794 |
169,2101 |
225,62 |
| 6 Months |
-22,8184 |
169,2101 |
260,10 |
| Current Year |
-21,8752 |
169,2101 |
250,00 |
| 1 Year |
-9,706 |
169,2101 |
260,10 |
| 3 Years |
48,7078 |
124,17 |
260,10 |
| 5 Years |
122,5774 |
86,2875 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
170,78 |
EUR | 18.06.2025 | 17:32 |
-0,80 |
-0,4663% |
171,48 |
170,10 |
400 |
| XETRA |
170,66 |
EUR | 18.06.2025 | 17:35 |
-0,80 |
-0,4666% |
171,54 |
169,92 |
25.999 |
| Berlin |
170,88 |
EUR | 18.06.2025 | 16:09 |
-0,04 |
-0,0234% |
170,88 |
170,30 |
48 |
| Düsseldorf |
170,54 |
EUR | 18.06.2025 | 19:30 |
-0,10 |
-0,0586% |
171,34 |
169,98 |
20 |
| Frankfurt Parkett |
170,76 |
EUR | 18.06.2025 | 20:48 |
0,60 |
0,3526% |
171,54 |
170,00 |
3.113 |
| Hamburg |
170,08 |
EUR | 18.06.2025 | 20:30 |
-1,32 |
-0,7701% |
170,98 |
169,96 |
168 |
| Hannover |
170,96 |
EUR | 18.06.2025 | 17:25 |
-0,44 |
-0,2567% |
170,96 |
169,96 |
3 |
| Munich |
170,42 |
EUR | 18.06.2025 | 08:00 |
-0,44 |
-0,2575% |
170,42 |
170,42 |
0 |
| Stuttgart |
170,16 |
EUR | 18.06.2025 | 20:09 |
-0,30 |
-0,176% |
171,72 |
170,00 |
704 |
| Nasdaq |
195,41 |
USD | 18.06.2025 | 21:03 |
-0,23 |
-0,1176% |
197,57 |
195,07 |
24.306.077 |
| London |
197,14 |
USD | 18.06.2025 | 16:58 |
-0,95 |
-0,4796% |
197,33 |
195,89 |
4.136 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
170,96 |
EUR | 18.06.2025 | 17:44 |
-0,32 |
-0,1868% |
170,96 |
170,96 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
