APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
172,84 USD
|
-0,718% | 18.06.2025 21:16 | 200,00 | 172,79 | 172,90 | 200,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 21:16 |
| Market phase | - |
| Open | 175,26 USD |
| Close | 174,09 USD |
| Daily Low | 171,81 USD |
| Daily High | 175,26 USD |
| Total volume | 2.187.321 |
| Total Money | 380.630.291,6348 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,93 % |
| Beta 1 year | 1,79 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,1459 |
153,47 |
178,32 |
| 3 Months |
11,9838 |
123,7365 |
178,32 |
| 6 Months |
2,2015 |
123,7365 |
200,55 |
| Current Year |
7,0467 |
123,7365 |
200,55 |
| 1 Year |
-28,3167 |
123,7365 |
255,89 |
| 3 Years |
93,7994 |
71,12 |
255,89 |
| 5 Years |
190,15 |
54,15 |
255,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
151,28 |
EUR | 18.06.2025 | 17:32 |
-2,50 |
-1,6257% |
152,14 |
151,28 |
0 |
| XETRA |
151,24 |
EUR | 18.06.2025 | 17:35 |
-2,52 |
-1,6389% |
151,90 |
151,10 |
74 |
| Berlin |
150,52 |
EUR | 18.06.2025 | 08:08 |
-0,72 |
-0,4761% |
150,52 |
150,52 |
0 |
| Düsseldorf |
150,56 |
EUR | 18.06.2025 | 19:31 |
-1,76 |
-1,1555% |
151,84 |
150,34 |
0 |
| Frankfurt Parkett |
151,22 |
EUR | 18.06.2025 | 16:21 |
-0,26 |
-0,1716% |
151,22 |
149,84 |
17 |
| Hamburg |
151,32 |
EUR | 18.06.2025 | 17:25 |
-2,36 |
-1,5357% |
151,32 |
150,48 |
0 |
| Hannover |
151,24 |
EUR | 18.06.2025 | 17:25 |
-2,48 |
-1,6133% |
151,24 |
150,46 |
0 |
| Munich |
151,24 |
EUR | 18.06.2025 | 17:25 |
-2,48 |
-1,6133% |
151,24 |
150,48 |
0 |
| Stuttgart |
150,50 |
EUR | 18.06.2025 | 08:02 |
-0,66 |
-0,4366% |
150,50 |
150,50 |
0 |
| Nasdaq |
172,84 |
USD | 18.06.2025 | 21:16 |
-1,25 |
-0,718% |
175,26 |
171,81 |
2.187.321 |
| TLX |
151,04 |
EUR | 18.06.2025 | 17:44 |
-2,96 |
-1,9221% |
151,04 |
151,04 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
