CA IMMOBILIEN ANLAGEN AG - AT0000641352 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,10 EUR
|
0,8368% | 18.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.06.2025 17:35 |
| Market phase | - |
| Open | 24,14 EUR |
| Close | 23,90 EUR |
| Daily Low | 23,74 EUR |
| Daily High | 24,24 EUR |
| Total volume | 50.787 |
| Total Money | 1.219.263,38 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 4,29 % |
| Beta 1 year | 0,50 |
| Identifier | |
|---|---|
| Name | CA IMMOBILIEN ANLAGEN... |
| Symbol | CAI |
| ISIN | AT0000641352 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,7018 |
22,20 |
24,88 |
| 3 Months |
8,0717 |
20,20 |
24,88 |
| 6 Months |
4,7826 |
20,20 |
24,88 |
| Current Year |
3,3448 |
20,20 |
24,88 |
| 1 Year |
-17,4658 |
20,20 |
33,58 |
| 3 Years |
-20,3306 |
20,20 |
34,30 |
| 5 Years |
-19,6667 |
20,20 |
39,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,10 |
EUR | 18.06.2025 | 17:35 |
0,20 |
0,8368% |
24,24 |
23,74 |
50.787 |
| Berlin |
24,16 |
EUR | 18.06.2025 | 17:00 |
0,26 |
1,0879% |
24,16 |
23,78 |
0 |
| Düsseldorf |
23,94 |
EUR | 18.06.2025 | 16:00 |
0,12 |
0,5038% |
23,94 |
23,76 |
0 |
| Frankfurt Parkett |
23,88 |
EUR | 18.06.2025 | 09:10 |
-0,12 |
-0,50% |
23,88 |
23,78 |
0 |
| Hannover |
24,18 |
EUR | 18.06.2025 | 17:25 |
0,32 |
1,3412% |
24,18 |
23,76 |
0 |
| Munich |
23,74 |
EUR | 18.06.2025 | 08:01 |
0,00 |
0,00% |
23,74 |
23,74 |
0 |
| Stuttgart |
23,68 |
EUR | 18.06.2025 | 08:04 |
0,08 |
0,339% |
23,68 |
23,68 |
0 |
| Nasdaq OTC |
24,80 |
USD | 26.09.2024 | 16:13 |
-7,37 |
-22,9095% |
24,80 |
24,80 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
