ASML HOLDING N.V. ADR - USN070592100 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
760,83 USD
|
0,1277% | 18.06.2025 21:26 | 100,00 | 760,09 | 761,08 | 200,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 21:26 |
| Market phase | - |
| Open | 764,73 USD |
| Close | 759,86 USD |
| Daily Low | 754,24 USD |
| Daily High | 768,00 USD |
| Total volume | 1.042.120 |
| Total Money | 795.910.041,1829 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,30 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASML |
| ISIN | USN070592100 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,572 |
722,52 |
797,25 |
| 3 Months |
4,0434 |
578,51 |
797,25 |
| 6 Months |
3,3556 |
578,51 |
797,25 |
| Current Year |
9,6353 |
578,51 |
797,25 |
| 1 Year |
-27,8022 |
578,51 |
1.110,09 |
| 3 Years |
60,5282 |
363,1501 |
1.110,09 |
| 5 Years |
109,6686 |
343,25 |
1.110,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
666,00 |
EUR | 18.06.2025 | 15:30 |
2,00 |
0,3012% |
670,00 |
666,00 |
0 |
| Berlin |
660,00 |
EUR | 18.06.2025 | 20:59 |
-8,00 |
-1,1976% |
660,00 |
658,00 |
10 |
| Düsseldorf |
660,00 |
EUR | 18.06.2025 | 19:31 |
0,00 |
0,00% |
666,00 |
658,00 |
0 |
| Frankfurt Parkett |
656,00 |
EUR | 18.06.2025 | 08:10 |
-10,00 |
-1,5015% |
656,00 |
656,00 |
85 |
| Munich |
662,00 |
EUR | 18.06.2025 | 08:01 |
-2,00 |
-0,3012% |
662,00 |
662,00 |
0 |
| Stuttgart |
666,00 |
EUR | 18.06.2025 | 09:05 |
6,00 |
0,9091% |
666,00 |
654,00 |
0 |
| Nasdaq |
760,83 |
USD | 18.06.2025 | 21:26 |
0,97 |
0,1277% |
768,00 |
754,24 |
1.042.120 |
| London |
764,25 |
USD | 18.06.2025 | 16:21 |
-6,94 |
-0,8999% |
764,25 |
764,25 |
83 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
