BAYER AG - DE000BAY0017 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,205 EUR
|
0,1657% | 18.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.06.2025 17:35 |
| Market phase | - |
| Open | 27,005 EUR |
| Close | 27,16 EUR |
| Daily Low | 26,87 EUR |
| Daily High | 27,49 EUR |
| Total volume | 2.955.800 |
| Total Money | 80.388.299,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,955 |
22,60 |
27,92 |
| 3 Months |
9,8748 |
18,378 |
27,92 |
| 6 Months |
41,5305 |
18,378 |
27,92 |
| Current Year |
40,8564 |
18,378 |
27,92 |
| 1 Year |
4,0742 |
18,378 |
31,03 |
| 3 Years |
-56,5068 |
18,378 |
65,66 |
| 5 Years |
-60,3136 |
18,378 |
73,63 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,34 |
EUR | 18.06.2025 | 17:32 |
0,23 |
0,8484% |
27,46 |
26,955 |
1.341 |
| XETRA |
27,205 |
EUR | 18.06.2025 | 17:35 |
0,045 |
0,1657% |
27,49 |
26,87 |
2.955.800 |
| Berlin |
27,12 |
EUR | 18.06.2025 | 19:10 |
0,195 |
0,7242% |
27,435 |
26,97 |
0 |
| Düsseldorf |
27,11 |
EUR | 18.06.2025 | 19:31 |
0,19 |
0,7058% |
27,38 |
26,96 |
0 |
| Frankfurt Parkett |
27,02 |
EUR | 18.06.2025 | 21:04 |
0,32 |
1,1985% |
27,285 |
26,895 |
5.571 |
| Hamburg |
27,105 |
EUR | 18.06.2025 | 20:40 |
0,02 |
0,0738% |
27,305 |
26,95 |
4.566 |
| Hannover |
26,975 |
EUR | 18.06.2025 | 08:16 |
-0,015 |
-0,0556% |
26,975 |
26,975 |
0 |
| Munich |
27,08 |
EUR | 18.06.2025 | 10:14 |
0,09 |
0,3335% |
27,08 |
26,99 |
10 |
| Stuttgart |
27,11 |
EUR | 18.06.2025 | 21:10 |
0,215 |
0,7994% |
27,50 |
26,875 |
13.845 |
| Nasdaq OTC |
31,34 |
USD | 18.06.2025 | 15:33 |
0,29 |
0,934% |
31,34 |
31,20 |
1.086 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,295 |
EUR | 18.06.2025 | 17:44 |
0,24 |
0,8871% |
27,295 |
27,295 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
