DO & CO AG - AT0000818802 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
168,00 EUR
|
-1,0601% | 18.06.2025 20:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.06.2025 20:35 |
| Market phase | - |
| Open | 169,60 EUR |
| Close | 169,80 EUR |
| Daily Low | 166,80 EUR |
| Daily High | 169,60 EUR |
| Total volume | 100 |
| Total Money | 16.800,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2023) | 1,00 EUR |
| Dividend Yield(2023) | 1,19 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | DO & CO AG |
| Symbol | DOQ |
| ISIN | AT0000818802 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,7986 |
165,20 |
179,60 |
| 3 Months |
-12,2027 |
124,00 |
193,80 |
| 6 Months |
-5,1397 |
124,00 |
220,50 |
| Current Year |
-5,5617 |
124,00 |
220,50 |
| 1 Year |
9,5484 |
124,00 |
220,50 |
| 3 Years |
91,4318 |
67,30 |
220,50 |
| 5 Years |
262,8205 |
30,25 |
220,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
167,00 |
EUR | 18.06.2025 | 17:35 |
-3,20 |
-1,8801% |
170,40 |
164,20 |
18.515 |
| Berlin |
169,20 |
EUR | 18.06.2025 | 08:01 |
-1,40 |
-0,8206% |
169,20 |
169,20 |
0 |
| Düsseldorf |
165,60 |
EUR | 18.06.2025 | 19:30 |
-3,40 |
-2,0118% |
169,40 |
165,00 |
0 |
| Frankfurt Parkett |
165,00 |
EUR | 18.06.2025 | 11:20 |
-5,40 |
-3,169% |
168,60 |
165,00 |
100 |
| Munich |
168,00 |
EUR | 18.06.2025 | 20:35 |
-1,80 |
-1,0601% |
169,60 |
166,80 |
100 |
| Stuttgart |
165,40 |
EUR | 18.06.2025 | 21:31 |
-5,80 |
-3,3879% |
169,40 |
165,40 |
0 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
