DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
129,62 EUR
|
-3,5709% | 18.06.2025 21:31 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 21:31 |
| Market phase | - |
| Open | 132,92 EUR |
| Close | 134,42 EUR |
| Daily Low | 129,62 EUR |
| Daily High | 132,92 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 4,75 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | 7DB |
| ISIN | US25278X1090 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,1099 |
118,54 |
137,00 |
| 3 Months |
-2,3962 |
103,64 |
150,40 |
| 6 Months |
-11,6704 |
103,64 |
174,98 |
| Current Year |
-11,4959 |
103,64 |
174,98 |
| 1 Year |
-22,3634 |
103,64 |
193,28 |
| 3 Years |
16,3004 |
103,64 |
198,64 |
| 5 Years |
213,1144 |
20,715 |
198,64 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
130,62 |
EUR | 18.06.2025 | 17:32 |
-2,40 |
-1,8042% |
134,14 |
130,62 |
0 |
| Berlin |
129,96 |
EUR | 18.06.2025 | 21:52 |
-2,84 |
-2,1386% |
134,10 |
129,96 |
0 |
| Düsseldorf |
130,72 |
EUR | 18.06.2025 | 19:32 |
-3,28 |
-2,4478% |
132,58 |
130,72 |
0 |
| Frankfurt Parkett |
132,48 |
EUR | 18.06.2025 | 08:56 |
1,40 |
1,0681% |
132,48 |
132,48 |
0 |
| Hamburg |
130,48 |
EUR | 18.06.2025 | 17:25 |
-2,78 |
-2,0861% |
133,04 |
130,48 |
0 |
| Hannover |
130,46 |
EUR | 18.06.2025 | 17:25 |
-2,76 |
-2,0718% |
133,04 |
130,46 |
0 |
| Munich |
133,06 |
EUR | 18.06.2025 | 08:00 |
0,50 |
0,3772% |
133,06 |
133,06 |
0 |
| Stuttgart |
129,62 |
EUR | 18.06.2025 | 21:31 |
-4,80 |
-3,5709% |
132,92 |
129,62 |
0 |
| Nasdaq |
148,78 |
USD | 18.06.2025 | 22:00 |
-4,15 |
-2,7137% |
155,11 |
148,44 |
2.978.502 |
| London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
