MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
378,80 EUR
|
2,8509% | 04.08.2025 17:27 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:27 |
| Market phase | - |
| Open | 369,60 EUR |
| Close | 368,30 EUR |
| Daily Low | 369,60 EUR |
| Daily High | 378,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3507 |
357,40 |
390,20 |
| 3 Months |
18,7461 |
319,00 |
390,20 |
| 6 Months |
14,9621 |
256,10 |
390,20 |
| Current Year |
17,896 |
256,10 |
390,20 |
| 1 Year |
47,4504 |
250,20 |
390,20 |
| 3 Years |
99,8945 |
150,00 |
390,20 |
| 5 Years |
158,6548 |
130,50 |
390,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
377,60 |
EUR | 04.08.2025 | 15:30 |
9,30 |
2,5251% |
377,60 |
372,80 |
0 |
| XETRA |
380,20 |
EUR | 04.08.2025 | 17:41 |
12,20 |
3,3152% |
380,20 |
370,10 |
100.062 |
| Berlin |
379,90 |
EUR | 04.08.2025 | 21:52 |
11,50 |
3,1216% |
379,90 |
370,70 |
5 |
| Düsseldorf |
378,90 |
EUR | 04.08.2025 | 19:31 |
12,00 |
3,2706% |
378,90 |
369,30 |
0 |
| Frankfurt Parkett |
379,70 |
EUR | 04.08.2025 | 19:35 |
12,10 |
3,2916% |
379,70 |
371,60 |
113 |
| Hamburg |
380,00 |
EUR | 04.08.2025 | 19:34 |
13,60 |
3,7118% |
380,00 |
370,20 |
6 |
| Hannover |
370,20 |
EUR | 04.08.2025 | 08:16 |
-2,80 |
-0,7507% |
370,20 |
370,20 |
0 |
| Munich |
378,80 |
EUR | 04.08.2025 | 17:27 |
10,50 |
2,8509% |
378,80 |
369,60 |
0 |
| Stuttgart |
380,00 |
EUR | 04.08.2025 | 21:59 |
12,30 |
3,3451% |
380,00 |
369,50 |
3.945 |
| Nasdaq OTC |
442,00 |
USD | 04.08.2025 | 21:53 |
12,85 |
2,9943% |
448,15 |
429,35 |
351 |
| TLX |
379,00 |
EUR | 04.08.2025 | 17:44 |
10,80 |
2,9332% |
379,00 |
379,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
