MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
366,00 EUR
|
3,3606% | 18.06.2025 19:45 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.06.2025 19:45 |
| Market phase | - |
| Open | 355,00 EUR |
| Close | 354,10 EUR |
| Daily Low | 355,00 EUR |
| Daily High | 366,00 EUR |
| Total volume | 540 |
| Total Money | 195.831,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,2537 |
334,30 |
366,00 |
| 3 Months |
8,156 |
251,70 |
366,00 |
| 6 Months |
13,4532 |
251,70 |
366,00 |
| Current Year |
- |
251,70 |
366,00 |
| 1 Year |
62,0186 |
212,90 |
366,00 |
| 3 Years |
113,6602 |
151,00 |
366,00 |
| 5 Years |
129,7552 |
129,75 |
366,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
365,00 |
EUR | 18.06.2025 | 17:32 |
9,90 |
2,7879% |
365,00 |
358,90 |
0 |
| XETRA |
366,10 |
EUR | 18.06.2025 | 17:35 |
11,70 |
3,3014% |
366,50 |
355,30 |
242.513 |
| Berlin |
365,30 |
EUR | 18.06.2025 | 21:52 |
11,50 |
3,2504% |
366,40 |
353,80 |
0 |
| Düsseldorf |
363,20 |
EUR | 18.06.2025 | 19:32 |
9,00 |
2,5409% |
366,30 |
352,90 |
6 |
| Frankfurt Parkett |
366,00 |
EUR | 18.06.2025 | 19:45 |
11,90 |
3,3606% |
366,00 |
355,00 |
540 |
| Hamburg |
363,60 |
EUR | 18.06.2025 | 13:41 |
5,80 |
1,621% |
363,60 |
353,50 |
254 |
| Hannover |
363,30 |
EUR | 18.06.2025 | 12:21 |
17,50 |
5,0607% |
363,30 |
353,50 |
70 |
| Munich |
364,90 |
EUR | 18.06.2025 | 17:25 |
10,20 |
2,8757% |
364,90 |
353,00 |
5 |
| Stuttgart |
364,40 |
EUR | 18.06.2025 | 21:59 |
12,00 |
3,4052% |
366,60 |
353,00 |
2.483 |
| Nasdaq OTC |
423,15 |
USD | 18.06.2025 | 21:51 |
14,90 |
3,6497% |
429,889 |
411,273 |
447 |
| TLX |
364,70 |
EUR | 18.06.2025 | 17:44 |
10,00 |
2,8193% |
364,70 |
364,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
