CADENCE DESIGN SYSTEMS INC. - US1273871087 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
326,81 USD
|
5,1005% | 03.07.2025 19:00 | 100,00 | 328,00 | 329,90 | 100,00 |
| Detail | |
|---|---|
| Date & time | 03.07.2025 19:00 |
| Market phase | - |
| Open | 326,47 USD |
| Close | 310,95 USD |
| Daily Low | 321,3764 USD |
| Daily High | 330,09 USD |
| Total volume | 2.274.696 |
| Total Money | 741.364.694,6026 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,50 |
| Identifier | |
|---|---|
| Name | CADENCE DESIGN SYSTEMS... |
| Symbol | CDNS |
| ISIN | US1273871087 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
11,4138 |
289,69 |
330,09 |
| 3 Monate |
31,2965 |
221,5601 |
330,09 |
| 6 Monate |
7,5528 |
221,5601 |
330,09 |
| Laufendes Jahr |
8,7699 |
221,5601 |
330,09 |
| 1 Jahr |
3,5946 |
221,5601 |
330,09 |
| 3 Jahre |
118,3975 |
138,76 |
330,09 |
| 5 Jahre |
234,0932 |
95,2381 |
330,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
277,75 |
EUR | 04.07.2025 | 17:32 |
-0,10 |
-0,036% |
277,75 |
277,00 |
0 |
| Berlin |
276,00 |
EUR | 04.07.2025 | 08:08 |
0,00 |
0,00% |
276,00 |
276,00 |
0 |
| Düsseldorf |
276,60 |
EUR | 04.07.2025 | 16:32 |
-1,80 |
-0,6466% |
277,05 |
275,70 |
0 |
| Frankfurt Parkett |
278,80 |
EUR | 04.07.2025 | 18:00 |
0,80 |
0,2878% |
279,45 |
278,65 |
95 |
| Hannover |
276,55 |
EUR | 04.07.2025 | 17:25 |
-0,60 |
-0,2165% |
276,55 |
276,00 |
0 |
| München |
276,30 |
EUR | 04.07.2025 | 08:00 |
0,00 |
0,00% |
276,30 |
276,30 |
0 |
| Stuttgart |
278,10 |
EUR | 04.07.2025 | 07:32 |
2,20 |
0,7974% |
278,10 |
278,10 |
0 |
| Nasdaq |
326,81 |
USD | 03.07.2025 | 19:00 |
15,86 |
5,1005% |
330,09 |
321,3764 |
2.274.696 |
| London |
322,10 |
USD | 03.07.2025 | 15:52 |
14,87 |
4,84% |
325,00 |
322,10 |
418 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
