PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
59,53 EUR
|
-3,1718% | 18.06.2025 21:30 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 21:30 |
| Market phase | - |
| Open | 61,36 EUR |
| Close | 61,48 EUR |
| Daily Low | 59,39 EUR |
| Daily High | 61,73 EUR |
| Total volume | 543 |
| Total Money | 32.698,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,20 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | 2PP |
| ISIN | US70450Y1038 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,7483 |
59,39 |
65,37 |
| 3 Months |
-5,5079 |
49,605 |
66,37 |
| 6 Months |
-27,9036 |
49,605 |
91,35 |
| Current Year |
-27,7811 |
49,605 |
91,35 |
| 1 Year |
8,0399 |
49,605 |
91,35 |
| 3 Years |
-14,9693 |
47,62 |
101,18 |
| 5 Years |
-60,1379 |
47,62 |
264,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
61,64 |
EUR | 18.06.2025 | 17:32 |
-0,33 |
-0,5325% |
61,71 |
61,20 |
477 |
| XETRA |
61,49 |
EUR | 18.06.2025 | 17:35 |
-0,53 |
-0,8546% |
61,91 |
61,07 |
4.042 |
| Berlin |
61,44 |
EUR | 18.06.2025 | 08:00 |
-0,67 |
-1,0787% |
61,44 |
61,44 |
0 |
| Düsseldorf |
59,07 |
EUR | 18.06.2025 | 19:30 |
-2,61 |
-4,2315% |
61,88 |
59,07 |
0 |
| Frankfurt Parkett |
59,36 |
EUR | 18.06.2025 | 20:36 |
-2,39 |
-3,8704% |
61,79 |
58,96 |
2.413 |
| Hamburg |
61,57 |
EUR | 18.06.2025 | 17:25 |
-0,52 |
-0,8375% |
61,58 |
61,36 |
10 |
| Hannover |
61,57 |
EUR | 18.06.2025 | 17:25 |
-0,03 |
-0,0487% |
61,57 |
61,36 |
0 |
| Munich |
61,41 |
EUR | 18.06.2025 | 13:13 |
-0,60 |
-0,9676% |
61,57 |
61,41 |
6 |
| Stuttgart |
59,53 |
EUR | 18.06.2025 | 21:30 |
-1,95 |
-3,1718% |
61,73 |
59,39 |
543 |
| Nasdaq |
68,51 |
USD | 18.06.2025 | 21:59 |
-2,16 |
-3,0565% |
71,2759 |
67,52 |
20.427.726 |
| London |
70,91 |
USD | 18.06.2025 | 16:21 |
-0,59 |
-0,8252% |
70,91 |
70,91 |
1.488 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
61,53 |
EUR | 18.06.2025 | 17:44 |
-0,57 |
-0,9179% |
61,53 |
61,53 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
