GILEAD SCIENCES INC. - US3755581036 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
94,49 EUR
|
0,0847% | 04.07.2025 08:08 | 160,00 | 93,43 | 94,72 | 160,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 08:08 |
| Market phase | - |
| Open | 94,49 EUR |
| Close | 94,41 EUR |
| Daily Low | 94,49 EUR |
| Daily High | 94,49 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 2,91 % |
| Beta 1 year | 0,34 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GIS |
| ISIN | US3755581036 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6242 |
90,66 |
98,72 |
| 3 Months |
-6,1668 |
82,50 |
98,72 |
| 6 Months |
5,7408 |
82,50 |
110,12 |
| Current Year |
5,1174 |
82,50 |
110,12 |
| 1 Year |
52,9707 |
60,84 |
110,12 |
| 3 Years |
59,3692 |
57,30 |
110,12 |
| 5 Years |
33,3851 |
46,26 |
110,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
93,91 |
EUR | 04.07.2025 | 15:30 |
-0,90 |
-0,9493% |
94,66 |
93,91 |
0 |
| XETRA |
94,44 |
EUR | 04.07.2025 | 17:35 |
-0,33 |
-0,3482% |
94,71 |
93,87 |
540 |
| Berlin |
94,49 |
EUR | 04.07.2025 | 08:08 |
0,08 |
0,0847% |
94,49 |
94,49 |
0 |
| Düsseldorf |
93,38 |
EUR | 04.07.2025 | 19:31 |
-1,50 |
-1,5809% |
94,51 |
93,38 |
0 |
| Frankfurt Parkett |
94,88 |
EUR | 04.07.2025 | 11:11 |
0,08 |
0,0844% |
94,88 |
94,81 |
81 |
| Hamburg |
93,43 |
EUR | 04.07.2025 | 17:25 |
-1,36 |
-1,4348% |
94,52 |
93,43 |
0 |
| Hannover |
93,43 |
EUR | 04.07.2025 | 17:25 |
-1,36 |
-1,4348% |
94,52 |
93,43 |
0 |
| Munich |
94,62 |
EUR | 04.07.2025 | 08:01 |
0,17 |
0,18% |
94,62 |
94,62 |
0 |
| Stuttgart |
94,54 |
EUR | 04.07.2025 | 07:32 |
-0,49 |
-0,5156% |
94,54 |
94,54 |
0 |
| Nasdaq |
111,75 |
USD | 03.07.2025 | 19:00 |
0,24 |
0,2152% |
112,08 |
110,61 |
4.039.811 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
94,23 |
EUR | 04.07.2025 | 17:44 |
-0,56 |
-0,5908% |
94,23 |
94,23 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
