INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,21 EUR
|
4,1408% | 05.08.2025 13:30 | 1.410,00 | 35,625 | 35,64 | 1.410,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 13:30 |
| Market phase | - |
| Open | 33,90 EUR |
| Close | 33,81 EUR |
| Daily Low | 33,705 EUR |
| Daily High | 35,465 EUR |
| Total volume | 1.483 |
| Total Money | 51.907,215 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,41 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,0875 |
33,47 |
38,65 |
| 3 Months |
12,6812 |
29,31 |
38,65 |
| 6 Months |
-1,5004 |
23,415 |
39,35 |
| Current Year |
6,3208 |
23,415 |
39,35 |
| 1 Year |
13,8767 |
23,415 |
39,35 |
| 3 Years |
17,8665 |
21,93 |
40,24 |
| 5 Years |
51,7164 |
20,725 |
43,755 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,305 |
EUR | 05.08.2025 | 13:00 |
1,67 |
4,9651% |
35,435 |
35,155 |
0 |
| XETRA |
35,63 |
EUR | 05.08.2025 | 14:45 |
1,875 |
5,5547% |
35,66 |
34,655 |
2.598.369 |
| Berlin |
35,385 |
EUR | 05.08.2025 | 14:13 |
1,535 |
4,5347% |
35,59 |
33,80 |
280 |
| Düsseldorf |
35,025 |
EUR | 05.08.2025 | 09:19 |
0,99 |
2,9088% |
35,025 |
33,81 |
5 |
| Frankfurt Parkett |
35,21 |
EUR | 05.08.2025 | 13:30 |
1,40 |
4,1408% |
35,465 |
33,705 |
1.483 |
| Hamburg |
35,225 |
EUR | 05.08.2025 | 14:20 |
1,385 |
4,0928% |
35,37 |
34,105 |
415 |
| Hannover |
35,43 |
EUR | 05.08.2025 | 14:14 |
1,155 |
3,3698% |
35,43 |
34,105 |
200 |
| Munich |
35,29 |
EUR | 05.08.2025 | 13:04 |
1,375 |
4,0543% |
35,29 |
33,70 |
150 |
| Stuttgart |
35,615 |
EUR | 05.08.2025 | 14:45 |
1,79 |
5,2919% |
35,615 |
33,27 |
46.208 |
| Nasdaq OTC |
39,475 |
USD | 04.08.2025 | 21:23 |
0,525 |
1,3479% |
39,6125 |
39,475 |
1.527 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
35,175 |
EUR | 05.08.2025 | 10:21 |
1,525 |
4,5319% |
35,175 |
34,955 |
240 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
