SAP SE - DE0007164600 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
252,95 EUR
|
-1,2107% | 18.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.06.2025 17:35 |
| Market phase | - |
| Open | 255,35 EUR |
| Close | 256,05 EUR |
| Daily Low | 251,70 EUR |
| Daily High | 255,35 EUR |
| Total volume | 1.659.776 |
| Total Money | 420.641.108,425 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,9953 |
251,70 |
273,55 |
| 3 Monate |
2,5334 |
210,20 |
273,55 |
| 6 Monate |
5,2643 |
210,20 |
283,50 |
| Laufendes Jahr |
7,0461 |
210,20 |
283,50 |
| 1 Jahr |
43,7216 |
174,70 |
283,50 |
| 3 Jahre |
184,1496 |
79,58 |
283,50 |
| 5 Jahre |
110,0914 |
79,58 |
283,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
253,45 |
EUR | 18.06.2025 | 17:32 |
-2,90 |
-1,1313% |
254,95 |
253,25 |
0 |
| XETRA |
252,95 |
EUR | 18.06.2025 | 17:35 |
-3,10 |
-1,2107% |
255,35 |
251,70 |
1.659.776 |
| Berlin |
254,05 |
EUR | 18.06.2025 | 14:24 |
-2,10 |
-0,8198% |
254,95 |
254,05 |
358 |
| Düsseldorf |
252,40 |
EUR | 18.06.2025 | 16:00 |
-4,00 |
-1,5601% |
255,10 |
252,40 |
40 |
| Frankfurt Parkett |
253,00 |
EUR | 18.06.2025 | 21:55 |
-1,50 |
-0,5894% |
255,20 |
252,35 |
1.527 |
| Hamburg |
252,00 |
EUR | 18.06.2025 | 16:00 |
-4,15 |
-1,6201% |
255,20 |
252,00 |
116 |
| Hannover |
255,20 |
EUR | 18.06.2025 | 08:16 |
-0,45 |
-0,176% |
255,20 |
255,20 |
0 |
| München |
253,25 |
EUR | 18.06.2025 | 13:02 |
-3,35 |
-1,3055% |
254,70 |
253,25 |
139 |
| Stuttgart |
252,55 |
EUR | 18.06.2025 | 21:59 |
-1,95 |
-0,7662% |
255,70 |
252,20 |
4.042 |
| Nasdaq OTC |
291,90 |
USD | 18.06.2025 | 21:59 |
-0,382 |
-0,1307% |
294,328 |
289,92 |
378.137 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
253,45 |
EUR | 18.06.2025 | 17:44 |
-2,80 |
-1,0927% |
255,60 |
255,60 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
