HONEYWELL INTERNATIONAL INC. - US4385161066 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
202,65 EUR
|
0,3218% | 04.07.2025 08:08 | 75,00 | 203,70 | 205,70 | 74,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 08:08 |
| Market phase | - |
| Open | 202,65 EUR |
| Close | 202,00 EUR |
| Daily Low | 202,65 EUR |
| Daily High | 202,65 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 0,78 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | ALD |
| ISIN | US4385161066 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,029 |
189,30 |
202,65 |
| 3 Monate |
9,4577 |
160,20 |
202,65 |
| 6 Monate |
-7,254 |
160,20 |
221,00 |
| Laufendes Jahr |
-7,169 |
160,20 |
221,00 |
| 1 Jahr |
3,5302 |
160,20 |
223,10 |
| 3 Jahre |
21,6825 |
160,20 |
223,10 |
| 5 Jahre |
57,5326 |
124,22 |
223,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
204,55 |
EUR | 04.07.2025 | 17:32 |
0,30 |
0,1469% |
204,90 |
203,35 |
0 |
| XETRA |
204,45 |
EUR | 04.07.2025 | 17:35 |
-0,10 |
-0,0489% |
204,45 |
204,45 |
0 |
| Berlin |
202,65 |
EUR | 04.07.2025 | 08:08 |
0,65 |
0,3218% |
202,65 |
202,65 |
0 |
| Düsseldorf |
203,60 |
EUR | 04.07.2025 | 19:30 |
-0,35 |
-0,1716% |
203,80 |
202,05 |
0 |
| Frankfurt Parkett |
202,25 |
EUR | 04.07.2025 | 17:58 |
-3,15 |
-1,5336% |
204,65 |
202,25 |
28 |
| Hamburg |
203,75 |
EUR | 04.07.2025 | 17:25 |
-0,20 |
-0,0981% |
203,75 |
202,75 |
0 |
| Hannover |
203,75 |
EUR | 04.07.2025 | 17:25 |
-0,25 |
-0,1225% |
203,75 |
202,75 |
0 |
| München |
203,75 |
EUR | 04.07.2025 | 19:52 |
1,75 |
0,8663% |
203,75 |
202,75 |
0 |
| Stuttgart |
204,15 |
EUR | 04.07.2025 | 07:39 |
1,70 |
0,8397% |
204,15 |
203,25 |
15 |
| Nasdaq |
240,40 |
USD | 03.07.2025 | 19:00 |
1,14 |
0,4765% |
241,30 |
239,39 |
1.903.189 |
| TLX |
204,75 |
EUR | 04.07.2025 | 17:44 |
0,55 |
0,2693% |
204,75 |
204,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
