KLA CORP. - US4824801009 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
773,70 EUR
|
1,058% | 18.06.2025 08:08 | 20,00 | 756,20 | 763,70 | 20,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 08:08 |
| Market phase | - |
| Open | 773,70 EUR |
| Close | 765,60 EUR |
| Daily Low | 773,70 EUR |
| Daily High | 773,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,90 USD |
| Dividend Yield(2025) | 0,80 % |
| Beta 1 year | 1,85 |
| Identifier | |
|---|---|
| Name | KLA CORP. |
| Symbol | KLA |
| ISIN | US4824801009 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,2855 |
657,10 |
773,70 |
| 3 Months |
18,3752 |
475,10 |
773,70 |
| 6 Months |
24,73 |
475,10 |
773,70 |
| Current Year |
- |
475,10 |
773,70 |
| 1 Year |
-2,0509 |
475,10 |
818,40 |
| 3 Years |
160,9444 |
270,85 |
818,40 |
| 5 Years |
352,615 |
146,14 |
818,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
770,40 |
EUR | 18.06.2025 | 17:32 |
-17,10 |
-2,1714% |
780,10 |
770,40 |
48 |
| XETRA |
769,20 |
EUR | 18.06.2025 | 17:35 |
-18,50 |
-2,3486% |
778,10 |
769,20 |
145 |
| Berlin |
773,70 |
EUR | 18.06.2025 | 08:08 |
8,10 |
1,058% |
773,70 |
773,70 |
0 |
| Düsseldorf |
765,20 |
EUR | 18.06.2025 | 19:31 |
-13,50 |
-1,7337% |
774,60 |
765,20 |
0 |
| Frankfurt Parkett |
771,50 |
EUR | 18.06.2025 | 16:51 |
5,80 |
0,7575% |
772,70 |
771,50 |
3 |
| Hamburg |
770,10 |
EUR | 18.06.2025 | 17:25 |
-14,80 |
-1,8856% |
773,40 |
770,10 |
0 |
| Hannover |
770,10 |
EUR | 18.06.2025 | 17:25 |
-14,90 |
-1,8981% |
773,50 |
770,10 |
0 |
| Munich |
770,10 |
EUR | 18.06.2025 | 17:25 |
-15,40 |
-1,9605% |
773,50 |
770,10 |
0 |
| Stuttgart |
773,70 |
EUR | 18.06.2025 | 08:00 |
8,60 |
1,124% |
773,70 |
773,70 |
0 |
| Nasdaq |
871,11 |
USD | 18.06.2025 | 21:59 |
-21,89 |
-2,4513% |
898,1499 |
867,31 |
1.431.634 |
| London |
886,05 |
USD | 18.06.2025 | 17:45 |
55,97 |
6,7427% |
886,05 |
886,05 |
108 |
| TLX |
768,60 |
EUR | 18.06.2025 | 17:44 |
-19,70 |
-2,499% |
768,60 |
768,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
