NVIDIA CORP. - US67066G1040 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
125,90 EUR
|
0,5752% | 18.06.2025 17:36 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.06.2025 17:36 |
| Market phase | - |
| Open | 125,34 EUR |
| Close | 125,18 EUR |
| Daily Low | 124,50 EUR |
| Daily High | 126,60 EUR |
| Total volume | 141.243 |
| Total Money | 17.743.036,48 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,16 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,9122 |
112,82 |
127,56 |
| 3 Months |
16,7254 |
75,40 |
127,56 |
| 6 Months |
-2,1908 |
75,40 |
147,94 |
| Current Year |
-2,7799 |
75,40 |
147,94 |
| 1 Year |
1,1895 |
75,40 |
147,94 |
| 3 Years |
739,4453 |
11,232 |
147,94 |
| 5 Years |
1.437,006 |
7,91 |
147,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
125,92 |
EUR | 18.06.2025 | 17:32 |
0,62 |
0,4948% |
126,34 |
125,06 |
2.222 |
| XETRA |
125,90 |
EUR | 18.06.2025 | 17:36 |
0,72 |
0,5752% |
126,60 |
124,50 |
141.243 |
| Berlin |
126,30 |
EUR | 18.06.2025 | 16:45 |
1,24 |
0,9915% |
126,30 |
125,28 |
120 |
| Düsseldorf |
126,06 |
EUR | 18.06.2025 | 19:31 |
0,24 |
0,1907% |
126,30 |
125,10 |
106 |
| Frankfurt Parkett |
126,64 |
EUR | 18.06.2025 | 21:51 |
1,16 |
0,9245% |
126,64 |
124,80 |
12.207 |
| Hamburg |
126,00 |
EUR | 18.06.2025 | 19:51 |
0,30 |
0,2387% |
126,00 |
125,04 |
792 |
| Hannover |
125,84 |
EUR | 18.06.2025 | 17:25 |
0,34 |
0,2709% |
126,16 |
125,04 |
358 |
| Munich |
126,68 |
EUR | 18.06.2025 | 21:59 |
0,62 |
0,4918% |
126,68 |
125,24 |
119 |
| Stuttgart |
126,06 |
EUR | 18.06.2025 | 20:53 |
0,56 |
0,4462% |
126,36 |
125,02 |
5.273 |
| Nasdaq |
145,32 |
USD | 18.06.2025 | 21:59 |
1,20 |
0,8326% |
145,65 |
143,12 |
161.494.121 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
125,90 |
EUR | 18.06.2025 | 17:44 |
0,50 |
0,3987% |
125,80 |
125,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
