ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
146,22 EUR
|
-3,3448% | 11.08.2025 08:06 | 250,00 | 145,94 | 146,14 | 250,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:06 |
| Market phase | - |
| Open | 146,22 EUR |
| Close | 151,28 EUR |
| Daily Low | 146,22 EUR |
| Daily High | 146,22 EUR |
| Total volume | 10 |
| Total Money | 1.462,20 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,97 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
30,279 |
117,40 |
161,58 |
| 3 Months |
63,9003 |
91,25 |
161,58 |
| 6 Months |
44,7378 |
69,25 |
161,58 |
| Current Year |
26,2139 |
69,25 |
161,58 |
| 1 Year |
28,0515 |
69,25 |
161,58 |
| 3 Years |
50,7073 |
57,60 |
201,35 |
| 5 Years |
109,4421 |
57,60 |
201,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
148,06 |
EUR | 08.08.2025 | 17:32 |
-1,24 |
-0,8305% |
151,92 |
148,06 |
30 |
| XETRA |
147,78 |
EUR | 08.08.2025 | 17:35 |
-1,36 |
-0,9119% |
151,90 |
147,78 |
57.169 |
| Berlin |
146,22 |
EUR | 11.08.2025 | 08:06 |
-5,06 |
-3,3448% |
146,22 |
146,22 |
10 |
| Düsseldorf |
146,46 |
EUR | 11.08.2025 | 08:07 |
-0,16 |
-0,1091% |
146,46 |
146,46 |
34 |
| Frankfurt Parkett |
147,00 |
EUR | 11.08.2025 | 08:04 |
0,52 |
0,355% |
147,00 |
147,00 |
223 |
| Hamburg |
146,06 |
EUR | 11.08.2025 | 08:07 |
-2,52 |
-1,6961% |
146,06 |
146,06 |
13 |
| Hannover |
146,04 |
EUR | 11.08.2025 | 08:01 |
-2,54 |
-1,7095% |
146,04 |
146,04 |
0 |
| Munich |
146,48 |
EUR | 11.08.2025 | 08:02 |
-4,28 |
-2,8389% |
146,48 |
146,48 |
0 |
| Stuttgart |
146,92 |
EUR | 11.08.2025 | 07:41 |
-0,58 |
-0,3932% |
146,92 |
146,92 |
0 |
| Nasdaq |
172,76 |
USD | 08.08.2025 | 22:00 |
0,36 |
0,2088% |
176,48 |
170,52 |
68.866.692 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
148,38 |
EUR | 08.08.2025 | 17:44 |
-1,00 |
-0,6694% |
150,66 |
150,66 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
