KLA CORP. - US4824801009 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
780,30 EUR
|
3,4881% | 07.08.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.08.2025 17:32 |
| Market phase | - |
| Open | 762,30 EUR |
| Close | 754,00 EUR |
| Daily Low | 762,30 EUR |
| Daily High | 782,50 EUR |
| Total volume | 13 |
| Total Money | 10.098,40 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,90 USD |
| Dividend Yield(2025) | 0,79 % |
| Beta 1 year | 1,75 |
| Identifier | |
|---|---|
| Name | KLA CORP. |
| Symbol | KLAC |
| ISIN | US4824801009 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3343 |
743,60 |
817,60 |
| 3 Months |
30,7911 |
616,40 |
817,60 |
| 6 Months |
7,8358 |
463,10 |
817,60 |
| Current Year |
27,8133 |
463,10 |
817,60 |
| 1 Year |
16,0643 |
463,10 |
817,60 |
| 3 Years |
104,267 |
269,10 |
824,70 |
| 5 Years |
350,832 |
145,16 |
824,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
780,30 |
EUR | 07.08.2025 | 17:32 |
26,30 |
3,4881% |
782,50 |
762,30 |
13 |
| XETRA |
780,20 |
EUR | 07.08.2025 | 17:35 |
27,50 |
3,6535% |
782,00 |
764,20 |
457 |
| Berlin |
780,20 |
EUR | 08.08.2025 | 08:08 |
21,10 |
2,7796% |
780,20 |
780,20 |
0 |
| Düsseldorf |
779,90 |
EUR | 08.08.2025 | 08:10 |
-0,50 |
-0,0641% |
779,90 |
779,90 |
0 |
| Frankfurt Parkett |
757,40 |
EUR | 07.08.2025 | 08:20 |
-4,60 |
-0,6037% |
757,40 |
757,40 |
0 |
| Hamburg |
779,90 |
EUR | 08.08.2025 | 08:01 |
-0,10 |
-0,0128% |
779,90 |
779,90 |
0 |
| Hannover |
780,00 |
EUR | 08.08.2025 | 08:01 |
1,00 |
0,1284% |
780,00 |
780,00 |
0 |
| Munich |
779,90 |
EUR | 08.08.2025 | 08:00 |
-0,10 |
-0,0128% |
779,90 |
779,90 |
0 |
| Stuttgart |
780,00 |
EUR | 08.08.2025 | 07:30 |
21,10 |
2,7803% |
780,00 |
780,00 |
0 |
| Nasdaq |
912,06 |
USD | 07.08.2025 | 22:00 |
23,78 |
2,6771% |
917,5284 |
904,9779 |
717.323 |
| London |
861,2245 |
USD | 01.08.2025 | 16:15 |
-67,3655 |
-7,2546% |
861,2245 |
861,2245 |
1.377 |
| TLX |
779,50 |
EUR | 07.08.2025 | 17:44 |
25,90 |
3,4368% |
779,50 |
779,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
