BOOKING HOLDINGS INC. - US09857L1089 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4.828,00 EUR
|
-0,9641% | 04.07.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.07.2025 15:30 |
| Market phase | - |
| Open | 4.838,00 EUR |
| Close | 4.875,00 EUR |
| Daily Low | 4.825,00 EUR |
| Daily High | 4.838,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 9,60 USD |
| Dividend Yield(2025) | 0,62 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | BOOK |
| ISIN | US09857L1089 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,2479 |
4.544,00 |
4.929,00 |
| 3 Monate |
18,4785 |
3.587,00 |
4.929,00 |
| 6 Monate |
1,3221 |
3.587,00 |
5.038,00 |
| Laufendes Jahr |
0,6253 |
3.587,00 |
5.038,00 |
| 1 Jahr |
32,9661 |
2.898,00 |
5.084,00 |
| 3 Jahre |
188,3077 |
1.663,40 |
5.084,00 |
| 5 Jahre |
244,8571 |
1.369,00 |
5.084,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
4.828,00 |
EUR | 04.07.2025 | 15:30 |
-47,00 |
-0,9641% |
4.838,00 |
4.825,00 |
0 |
| XETRA |
4.850,00 |
EUR | 04.07.2025 | 17:35 |
-27,00 |
-0,5536% |
4.877,00 |
4.802,00 |
7 |
| Berlin |
4.823,00 |
EUR | 04.07.2025 | 08:08 |
-2,00 |
-0,0415% |
4.823,00 |
4.823,00 |
0 |
| Düsseldorf |
4.822,00 |
EUR | 04.07.2025 | 08:10 |
-2,00 |
-0,0415% |
4.822,00 |
4.822,00 |
0 |
| Frankfurt Parkett |
4.849,00 |
EUR | 04.07.2025 | 11:37 |
-23,00 |
-0,4721% |
4.849,00 |
4.829,00 |
5 |
| Hamburg |
4.830,00 |
EUR | 04.07.2025 | 17:25 |
-40,00 |
-0,8214% |
4.830,00 |
4.826,00 |
0 |
| Hannover |
4.830,00 |
EUR | 04.07.2025 | 17:25 |
-40,00 |
-0,8214% |
4.830,00 |
4.825,00 |
0 |
| München |
4.847,00 |
EUR | 04.07.2025 | 08:00 |
0,00 |
0,00% |
4.847,00 |
4.847,00 |
0 |
| Stuttgart |
4.825,00 |
EUR | 04.07.2025 | 07:32 |
-1,00 |
-0,0207% |
4.825,00 |
4.825,00 |
0 |
| Nasdaq |
5.716,80 |
USD | 03.07.2025 | 19:00 |
15,04 |
0,2638% |
5.760,395 |
5.652,99 |
131.159 |
| London |
5.690,00 |
USD | 02.07.2025 | 15:30 |
-78,39 |
-1,359% |
5.690,00 |
5.690,00 |
10 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
4.829,00 |
EUR | 04.07.2025 | 17:44 |
-49,00 |
-1,0045% |
4.829,00 |
4.829,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
