DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,31 EUR
|
-0,4135% | 06.08.2025 11:15 | 1.180,00 | 31,31 | 31,32 | 1.390,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 11:15 |
| Market phase | NEG |
| Open | 31,42 EUR |
| Close | 31,44 EUR |
| Daily Low | 31,21 EUR |
| Daily High | 31,47 EUR |
| Total volume | 599.320 |
| Total Money | 18.765.211,63 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,9786 |
29,99 |
32,08 |
| 3 Months |
-1,7807 |
29,99 |
34,44 |
| 6 Months |
-3,7355 |
28,45 |
35,91 |
| Current Year |
8,8266 |
28,45 |
35,91 |
| 1 Year |
32,1564 |
23,47 |
35,91 |
| 3 Years |
67,3943 |
17,35 |
35,91 |
| 5 Years |
115,8599 |
12,585 |
35,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,23 |
EUR | 06.08.2025 | 11:00 |
-0,26 |
-0,8257% |
31,34 |
31,23 |
242 |
| XETRA |
31,31 |
EUR | 06.08.2025 | 11:15 |
-0,13 |
-0,4135% |
31,47 |
31,21 |
599.320 |
| Berlin |
31,27 |
EUR | 06.08.2025 | 09:09 |
-0,14 |
-0,4457% |
31,37 |
31,27 |
100 |
| Düsseldorf |
31,28 |
EUR | 06.08.2025 | 09:31 |
-0,11 |
-0,3504% |
31,40 |
31,28 |
0 |
| Frankfurt Parkett |
31,35 |
EUR | 06.08.2025 | 10:16 |
-0,15 |
-0,4762% |
31,37 |
31,30 |
1.973 |
| Hamburg |
31,26 |
EUR | 06.08.2025 | 11:08 |
-0,26 |
-0,8249% |
31,37 |
31,26 |
1.850 |
| Hannover |
31,37 |
EUR | 06.08.2025 | 08:04 |
-0,16 |
-0,5075% |
31,37 |
31,37 |
1 |
| Munich |
31,39 |
EUR | 06.08.2025 | 08:00 |
-0,09 |
-0,2859% |
31,39 |
31,39 |
0 |
| Stuttgart |
31,31 |
EUR | 06.08.2025 | 11:15 |
-0,10 |
-0,3184% |
31,48 |
31,23 |
30.925 |
| Nasdaq OTC |
36,29 |
USD | 05.08.2025 | 21:57 |
-0,1703 |
-0,4671% |
36,345 |
36,19 |
5.140 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,47 |
EUR | 05.08.2025 | 17:44 |
0,00 |
0,00% |
31,52 |
31,51 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
