PAYPAL HOLDINGS INC. - US70450Y1038 (Aktie)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
70,91 USD
|
-0,8252% | 18.06.2025 16:21 | 1.000,00 | 68,00 | 73,10 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 16:21 |
| Market phase | - |
| Open | 70,91 USD |
| Close | 71,50 USD |
| Daily Low | 70,91 USD |
| Daily High | 70,91 USD |
| Total volume | 1.488 |
| Total Money | 850,92 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,20 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | 0R9U |
| ISIN | US70450Y1038 |
| Currency | USD |
| Security type | Aktie |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,3083 |
69,30 |
75,02 |
| 3 Monate |
2,1758 |
55,20 |
75,02 |
| 6 Monate |
-21,0356 |
55,20 |
92,45 |
| Laufendes Jahr |
-17,4024 |
55,20 |
92,45 |
| 1 Jahr |
18,8768 |
55,20 |
93,70 |
| 3 Jahre |
-1,6573 |
50,90 |
102,52 |
| 5 Jahre |
-57,3448 |
50,90 |
309,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
61,64 |
EUR | 18.06.2025 | 17:32 |
-0,33 |
-0,5325% |
61,71 |
61,20 |
477 |
| XETRA |
61,49 |
EUR | 18.06.2025 | 17:35 |
-0,53 |
-0,8546% |
61,91 |
61,07 |
4.042 |
| Berlin |
61,44 |
EUR | 18.06.2025 | 08:00 |
-0,67 |
-1,0787% |
61,44 |
61,44 |
0 |
| Düsseldorf |
59,07 |
EUR | 18.06.2025 | 19:30 |
-2,61 |
-4,2315% |
61,88 |
59,07 |
0 |
| Frankfurt Parkett |
59,36 |
EUR | 18.06.2025 | 20:36 |
-2,39 |
-3,8704% |
61,79 |
58,96 |
2.413 |
| Hamburg |
61,57 |
EUR | 18.06.2025 | 17:25 |
-0,52 |
-0,8375% |
61,58 |
61,36 |
10 |
| Hannover |
61,57 |
EUR | 18.06.2025 | 17:25 |
-0,03 |
-0,0487% |
61,57 |
61,36 |
0 |
| München |
61,41 |
EUR | 18.06.2025 | 13:13 |
-0,60 |
-0,9676% |
61,57 |
61,41 |
6 |
| Stuttgart |
59,53 |
EUR | 18.06.2025 | 21:30 |
-1,95 |
-3,1718% |
61,73 |
59,39 |
543 |
| Nasdaq |
68,51 |
USD | 18.06.2025 | 21:59 |
-2,16 |
-3,0565% |
71,2759 |
67,52 |
20.427.726 |
| London |
70,91 |
USD | 18.06.2025 | 16:21 |
-0,59 |
-0,8252% |
70,91 |
70,91 |
1.488 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
61,53 |
EUR | 18.06.2025 | 17:44 |
-0,57 |
-0,9179% |
61,53 |
61,53 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
