COSTCO WHOLESALE - US22160K1051 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
995,76 USD
|
0,0291% | 24.06.2025 17:20 | 2,00 | 494,00 | - | - |
| Detail | |
|---|---|
| Date & time | 24.06.2025 17:20 |
| Market phase | - |
| Open | 992,86 USD |
| Close | 995,47 USD |
| Daily Low | 992,86 USD |
| Daily High | 995,76 USD |
| Total volume | 7 |
| Total Money | 6.952,92 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,46 % |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE |
| Symbol | 0I47 |
| ISIN | US22160K1051 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
983,25 |
1.006,93 |
| 3 Months |
- |
911,00 |
1.034,27 |
| 6 Months |
- |
900,20 |
1.076,48 |
| Current Year |
- |
900,20 |
1.076,48 |
| 1 Year |
- |
798,00 |
1.076,48 |
| 3 Years |
- |
454,51 |
1.076,48 |
| 5 Years |
- |
309,90 |
1.076,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
833,40 |
EUR | 04.07.2025 | 15:30 |
-4,00 |
-0,4777% |
834,40 |
833,20 |
0 |
| XETRA |
834,10 |
EUR | 04.07.2025 | 17:35 |
-2,80 |
-0,3346% |
840,20 |
830,60 |
34 |
| Berlin |
835,00 |
EUR | 04.07.2025 | 08:01 |
4,40 |
0,5297% |
835,00 |
835,00 |
0 |
| Düsseldorf |
832,00 |
EUR | 04.07.2025 | 19:31 |
-4,90 |
-0,5855% |
832,80 |
831,70 |
0 |
| Frankfurt Parkett |
833,90 |
EUR | 04.07.2025 | 08:00 |
-3,50 |
-0,418% |
833,90 |
833,90 |
0 |
| Hamburg |
832,20 |
EUR | 04.07.2025 | 17:25 |
-4,00 |
-0,4784% |
833,80 |
832,20 |
0 |
| Hannover |
832,30 |
EUR | 04.07.2025 | 17:25 |
-3,90 |
-0,4664% |
833,80 |
832,30 |
0 |
| Munich |
835,10 |
EUR | 04.07.2025 | 08:00 |
1,20 |
0,1439% |
835,10 |
835,10 |
0 |
| Stuttgart |
833,50 |
EUR | 04.07.2025 | 07:32 |
1,50 |
0,1803% |
833,50 |
833,50 |
0 |
| Nasdaq |
987,02 |
USD | 03.07.2025 | 19:00 |
4,66 |
0,4744% |
987,67 |
977,325 |
1.101.351 |
| London |
995,76 |
USD | 24.06.2025 | 17:20 |
0,29 |
0,0291% |
995,76 |
992,86 |
7 |
| TLX |
833,50 |
EUR | 04.07.2025 | 17:44 |
-4,00 |
-0,4776% |
833,50 |
833,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
