AUTODESK INC - US0527691069 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
266,80 EUR
|
-0,8731% | 04.07.2025 17:44 | 50,00 | 263,10 | 270,60 | 50,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 17:44 |
| Market phase | NEG |
| Open | 266,80 EUR |
| Close | 269,15 EUR |
| Daily Low | 266,80 EUR |
| Daily High | 266,80 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | 1ADSK |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,2332 |
253,95 |
269,15 |
| 3 Months |
17,1203 |
216,80 |
269,15 |
| 6 Months |
-6,2544 |
216,80 |
304,45 |
| Current Year |
-5,0534 |
216,80 |
304,45 |
| 1 Year |
18,5514 |
206,15 |
306,60 |
| 3 Years |
60,7423 |
168,54 |
306,60 |
| 5 Years |
24,9064 |
155,36 |
306,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
266,90 |
EUR | 04.07.2025 | 17:32 |
-2,70 |
-1,0015% |
267,55 |
266,60 |
0 |
| Berlin |
266,95 |
EUR | 04.07.2025 | 08:08 |
4,20 |
1,5985% |
266,95 |
266,95 |
0 |
| Düsseldorf |
265,85 |
EUR | 04.07.2025 | 19:31 |
-2,75 |
-1,0238% |
266,80 |
265,85 |
0 |
| Frankfurt Parkett |
267,00 |
EUR | 04.07.2025 | 18:07 |
2,00 |
0,7547% |
267,80 |
267,00 |
40 |
| Hamburg |
266,15 |
EUR | 04.07.2025 | 17:25 |
-2,70 |
-1,0043% |
267,10 |
266,15 |
0 |
| Hannover |
266,10 |
EUR | 04.07.2025 | 17:25 |
-2,75 |
-1,0229% |
267,10 |
266,10 |
0 |
| Munich |
267,80 |
EUR | 04.07.2025 | 08:00 |
3,95 |
1,4971% |
267,80 |
267,80 |
0 |
| Stuttgart |
267,05 |
EUR | 04.07.2025 | 07:32 |
4,25 |
1,6172% |
267,05 |
267,05 |
0 |
| Nasdaq |
316,66 |
USD | 03.07.2025 | 19:00 |
6,32 |
2,0365% |
318,25 |
310,34 |
836.362 |
| London |
309,56 |
USD | 01.07.2025 | 15:44 |
1,72 |
0,5587% |
309,56 |
308,41 |
129 |
| TLX |
266,80 |
EUR | 04.07.2025 | 17:44 |
-2,35 |
-0,8731% |
266,80 |
266,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
