SIEMENS AG - DE0007236101 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
229,10 EUR
|
-1,3351% | 11.08.2025 15:10 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 15:10 |
| Market phase | - |
| Open | 232,80 EUR |
| Close | 232,20 EUR |
| Daily Low | 229,10 EUR |
| Daily High | 232,80 EUR |
| Total volume | 40 |
| Total Money | 9.164,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,52 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,6415 |
214,50 |
232,80 |
| 3 Months |
7,0311 |
207,40 |
232,80 |
| 6 Months |
7,1312 |
167,02 |
243,40 |
| Current Year |
21,012 |
167,02 |
243,40 |
| 1 Year |
45,905 |
157,16 |
243,40 |
| 3 Years |
108,4243 |
96,09 |
243,40 |
| 5 Years |
95,812 |
93,79 |
243,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
227,30 |
EUR | 11.08.2025 | 17:32 |
-5,15 |
-2,2155% |
232,90 |
227,30 |
0 |
| XETRA |
228,05 |
EUR | 11.08.2025 | 17:35 |
-4,35 |
-1,8718% |
234,30 |
227,10 |
697.247 |
| Berlin |
229,10 |
EUR | 11.08.2025 | 15:10 |
-3,10 |
-1,3351% |
232,80 |
229,10 |
40 |
| Düsseldorf |
227,70 |
EUR | 11.08.2025 | 19:32 |
-3,85 |
-1,6627% |
232,50 |
227,70 |
0 |
| Frankfurt Parkett |
227,75 |
EUR | 11.08.2025 | 18:01 |
-4,90 |
-2,1062% |
233,00 |
227,25 |
2.846 |
| Hamburg |
228,05 |
EUR | 11.08.2025 | 18:40 |
-2,95 |
-1,2771% |
232,50 |
227,50 |
650 |
| Hannover |
228,45 |
EUR | 11.08.2025 | 10:55 |
2,00 |
0,8832% |
231,90 |
228,45 |
20 |
| Munich |
227,40 |
EUR | 11.08.2025 | 17:26 |
-5,05 |
-2,1725% |
233,40 |
227,40 |
381 |
| Stuttgart |
227,40 |
EUR | 11.08.2025 | 21:59 |
-5,35 |
-2,2986% |
233,35 |
227,15 |
2.171 |
| Nasdaq OTC |
261,824 |
USD | 11.08.2025 | 21:51 |
-7,576 |
-2,8122% |
266,30 |
261,824 |
256 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
227,30 |
EUR | 11.08.2025 | 17:44 |
-5,40 |
-2,3206% |
227,30 |
227,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
