SIEMENS AG - DE0007236101 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
211,50 EUR
|
-1,122% | 18.06.2025 17:26 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.06.2025 17:26 |
| Market phase | - |
| Open | 212,75 EUR |
| Close | 213,90 EUR |
| Daily Low | 211,50 EUR |
| Daily High | 212,75 EUR |
| Total volume | 210 |
| Total Money | 44.460,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,5348 |
209,85 |
223,25 |
| 3 Monate |
-10,7971 |
166,22 |
237,20 |
| 6 Monate |
10,4439 |
166,22 |
243,35 |
| Laufendes Jahr |
- |
166,22 |
243,35 |
| 1 Jahr |
25,4151 |
151,02 |
243,35 |
| 3 Jahre |
102,975 |
94,05 |
243,35 |
| 5 Jahre |
106,5833 |
94,05 |
243,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
211,85 |
EUR | 18.06.2025 | 17:32 |
-2,85 |
-1,3274% |
213,75 |
210,95 |
47 |
| XETRA |
211,05 |
EUR | 18.06.2025 | 17:35 |
-2,95 |
-1,3785% |
213,85 |
210,65 |
965.949 |
| Berlin |
212,60 |
EUR | 18.06.2025 | 12:26 |
-0,85 |
-0,3982% |
213,30 |
212,60 |
17 |
| Düsseldorf |
210,90 |
EUR | 18.06.2025 | 19:32 |
-2,40 |
-1,1252% |
213,55 |
210,90 |
0 |
| Frankfurt Parkett |
210,75 |
EUR | 18.06.2025 | 21:53 |
-2,20 |
-1,0331% |
213,95 |
210,50 |
2.941 |
| Hamburg |
210,95 |
EUR | 18.06.2025 | 18:45 |
-3,95 |
-1,8381% |
213,85 |
210,70 |
2.564 |
| Hannover |
211,40 |
EUR | 18.06.2025 | 15:52 |
-2,80 |
-1,3072% |
213,15 |
211,40 |
20 |
| München |
211,50 |
EUR | 18.06.2025 | 17:26 |
-2,40 |
-1,122% |
212,75 |
211,50 |
210 |
| Stuttgart |
210,90 |
EUR | 18.06.2025 | 21:59 |
-1,70 |
-0,7996% |
213,95 |
210,60 |
2.537 |
| Nasdaq OTC |
241,63 |
USD | 18.06.2025 | 21:45 |
-2,26 |
-0,9266% |
248,00 |
241,49 |
332 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
211,65 |
EUR | 18.06.2025 | 17:44 |
-2,85 |
-1,3287% |
211,65 |
211,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
