MERCK KGAA - DE0006599905 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
110,80 EUR
|
-1,6859% | 18.06.2025 09:08 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.06.2025 09:08 |
| Market phase | - |
| Open | 112,35 EUR |
| Close | 112,70 EUR |
| Daily Low | 110,80 EUR |
| Daily High | 112,35 EUR |
| Total volume | 100 |
| Total Money | 11.080,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,58 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,1892 |
110,80 |
116,85 |
| 3 Monate |
-17,682 |
110,80 |
134,65 |
| 6 Monate |
-21,1388 |
110,80 |
152,65 |
| Laufendes Jahr |
- |
110,80 |
152,65 |
| 1 Jahr |
-35,45 |
110,80 |
175,45 |
| 3 Jahre |
-32,4596 |
110,80 |
200,70 |
| 5 Jahre |
8,7341 |
99,86 |
230,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
110,00 |
EUR | 18.06.2025 | 17:32 |
-2,55 |
-2,2657% |
111,30 |
109,60 |
0 |
| XETRA |
109,70 |
EUR | 18.06.2025 | 17:42 |
-2,40 |
-2,1409% |
111,50 |
109,30 |
387.253 |
| Berlin |
110,00 |
EUR | 18.06.2025 | 16:56 |
-3,65 |
-3,2116% |
111,95 |
110,00 |
20 |
| Düsseldorf |
109,30 |
EUR | 18.06.2025 | 19:32 |
-2,70 |
-2,4107% |
112,15 |
109,30 |
100 |
| Frankfurt Parkett |
110,35 |
EUR | 18.06.2025 | 20:58 |
-1,80 |
-1,605% |
112,05 |
109,50 |
497 |
| Hamburg |
109,00 |
EUR | 18.06.2025 | 19:07 |
-4,80 |
-4,2179% |
112,05 |
109,00 |
1.122 |
| Hannover |
112,05 |
EUR | 18.06.2025 | 08:16 |
-1,75 |
-1,5378% |
112,05 |
112,05 |
0 |
| München |
110,80 |
EUR | 18.06.2025 | 09:08 |
-1,90 |
-1,6859% |
112,35 |
110,80 |
100 |
| Stuttgart |
109,45 |
EUR | 18.06.2025 | 21:50 |
-2,55 |
-2,2768% |
112,35 |
109,35 |
10.936 |
| Nasdaq OTC |
129,35 |
USD | 18.06.2025 | 21:50 |
-0,85 |
-0,6528% |
130,15 |
124,15 |
583 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
110,00 |
EUR | 18.06.2025 | 17:44 |
-2,85 |
-2,5255% |
110,00 |
110,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
