INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,29 EUR
|
-1,6069% | 18.06.2025 17:43 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.06.2025 17:43 |
| Market phase | - |
| Open | 34,73 EUR |
| Close | 34,85 EUR |
| Daily Low | 33,985 EUR |
| Daily High | 34,755 EUR |
| Total volume | 8.224 |
| Total Money | 280.409,65 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3735 |
33,05 |
37,005 |
| 3 Months |
-2,6129 |
23,775 |
37,005 |
| 6 Months |
3,8304 |
23,775 |
39,315 |
| Current Year |
- |
23,775 |
39,315 |
| 1 Year |
-4,8557 |
23,775 |
39,315 |
| 3 Years |
42,875 |
21,05 |
40,065 |
| 5 Years |
69,5426 |
20,085 |
43,775 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,045 |
EUR | 18.06.2025 | 17:32 |
-0,915 |
-2,6173% |
34,865 |
34,005 |
300 |
| XETRA |
34,20 |
EUR | 18.06.2025 | 17:41 |
-0,735 |
-2,1039% |
34,85 |
33,725 |
5.445.660 |
| Berlin |
34,125 |
EUR | 18.06.2025 | 21:52 |
-0,53 |
-1,5294% |
34,725 |
33,95 |
275 |
| Düsseldorf |
34,01 |
EUR | 18.06.2025 | 16:00 |
-1,175 |
-3,3395% |
34,71 |
34,01 |
0 |
| Frankfurt Parkett |
34,025 |
EUR | 18.06.2025 | 21:55 |
-0,595 |
-1,7187% |
34,85 |
33,755 |
11.883 |
| Hamburg |
34,29 |
EUR | 18.06.2025 | 17:43 |
-0,56 |
-1,6069% |
34,755 |
33,985 |
8.224 |
| Hannover |
34,73 |
EUR | 18.06.2025 | 08:16 |
-0,34 |
-0,9695% |
34,73 |
34,73 |
0 |
| Munich |
33,995 |
EUR | 18.06.2025 | 17:25 |
-0,955 |
-2,7325% |
34,63 |
33,995 |
73 |
| Stuttgart |
34,025 |
EUR | 18.06.2025 | 21:59 |
-0,595 |
-1,7187% |
34,87 |
33,73 |
6.123 |
| Nasdaq OTC |
39,55 |
USD | 18.06.2025 | 20:04 |
-0,85 |
-2,104% |
39,55 |
39,21 |
489 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,05 |
EUR | 18.06.2025 | 17:44 |
-0,87 |
-2,4914% |
34,05 |
34,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
