BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
78,02 EUR
|
0,1026% | 07.07.2025 08:16 | 398,00 | 78,12 | 78,16 | 491,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 08:16 |
| Market phase | - |
| Open | 78,02 EUR |
| Close | 77,94 EUR |
| Daily Low | 78,02 EUR |
| Daily High | 78,02 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,2831 |
71,54 |
79,02 |
| 3 Months |
9,9605 |
63,20 |
84,42 |
| 6 Months |
2,2835 |
63,20 |
86,56 |
| Current Year |
-0,9657 |
63,20 |
86,56 |
| 1 Year |
-11,6927 |
63,20 |
92,02 |
| 3 Years |
6,5191 |
63,20 |
115,00 |
| 5 Years |
36,3064 |
54,64 |
115,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
78,20 |
EUR | 07.07.2025 | 15:30 |
0,38 |
0,4883% |
78,20 |
77,46 |
131 |
| XETRA |
78,14 |
EUR | 07.07.2025 | 15:46 |
0,30 |
0,3854% |
78,32 |
77,44 |
204.699 |
| Berlin |
77,80 |
EUR | 07.07.2025 | 08:01 |
-0,20 |
-0,2564% |
77,80 |
77,80 |
0 |
| Düsseldorf |
77,82 |
EUR | 07.07.2025 | 12:31 |
0,20 |
0,2577% |
77,82 |
77,76 |
0 |
| Frankfurt Parkett |
78,08 |
EUR | 07.07.2025 | 15:20 |
0,46 |
0,5926% |
78,40 |
77,74 |
843 |
| Hamburg |
77,78 |
EUR | 07.07.2025 | 11:55 |
-0,58 |
-0,7402% |
78,02 |
77,78 |
28 |
| Hannover |
78,02 |
EUR | 07.07.2025 | 08:16 |
0,08 |
0,1026% |
78,02 |
78,02 |
0 |
| Munich |
77,96 |
EUR | 07.07.2025 | 08:48 |
0,16 |
0,2057% |
77,96 |
77,82 |
14 |
| Stuttgart |
78,12 |
EUR | 07.07.2025 | 15:45 |
0,50 |
0,6442% |
78,32 |
77,56 |
4.544 |
| Nasdaq OTC |
91,875 |
USD | 03.07.2025 | 18:36 |
-1,125 |
-1,2097% |
92,50 |
91,875 |
1.104 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
77,92 |
EUR | 07.07.2025 | 10:25 |
0,14 |
0,18% |
77,92 |
77,84 |
39 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
