ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
172,76 USD
|
0,2088% | 08.08.2025 22:00 | 300,00 | 169,08 | 169,25 | 100,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 22:00 |
| Market phase | - |
| Open | 174,04 USD |
| Close | 172,40 USD |
| Daily Low | 170,52 USD |
| Daily High | 176,48 USD |
| Total volume | 68.866.692 |
| Total Money | 11.922.775.561,8696 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,97 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
25,3519 |
137,59 |
182,50 |
| 3 Months |
69,8722 |
101,60 |
182,50 |
| 6 Months |
60,6173 |
76,48 |
182,50 |
| Current Year |
43,0251 |
76,48 |
182,50 |
| 1 Year |
26,7312 |
76,48 |
182,50 |
| 3 Years |
72,6392 |
54,57 |
227,30 |
| 5 Years |
103,6064 |
54,57 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
145,16 |
EUR | 11.08.2025 | 11:33 |
-2,90 |
-1,9587% |
145,98 |
143,62 |
252 |
| XETRA |
145,36 |
EUR | 11.08.2025 | 11:33 |
-2,42 |
-1,6376% |
146,24 |
143,06 |
33.878 |
| Berlin |
146,22 |
EUR | 11.08.2025 | 08:06 |
-5,06 |
-3,3448% |
146,22 |
146,22 |
10 |
| Düsseldorf |
146,02 |
EUR | 11.08.2025 | 09:32 |
-0,60 |
-0,4092% |
146,46 |
146,02 |
34 |
| Frankfurt Parkett |
145,40 |
EUR | 11.08.2025 | 11:30 |
-1,08 |
-0,7373% |
147,00 |
143,48 |
1.295 |
| Hamburg |
143,58 |
EUR | 11.08.2025 | 10:07 |
-5,00 |
-3,3652% |
146,06 |
143,58 |
48 |
| Hannover |
146,04 |
EUR | 11.08.2025 | 08:01 |
-2,54 |
-1,7095% |
146,04 |
146,04 |
0 |
| Munich |
145,26 |
EUR | 11.08.2025 | 08:46 |
-5,50 |
-3,6482% |
146,48 |
145,26 |
250 |
| Stuttgart |
144,26 |
EUR | 11.08.2025 | 10:52 |
-3,24 |
-2,1966% |
146,92 |
143,88 |
230 |
| Nasdaq |
172,76 |
USD | 08.08.2025 | 22:00 |
0,36 |
0,2088% |
176,48 |
170,52 |
68.866.692 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
144,00 |
EUR | 11.08.2025 | 10:02 |
-4,38 |
-2,9519% |
144,00 |
144,00 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
