AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
103,86 USD
|
0,5811% | 03.07.2025 19:00 | 100,00 | 103,86 | 104,49 | 100,00 |
| Detail | |
|---|---|
| Date & time | 03.07.2025 19:00 |
| Market phase | - |
| Open | 103,15 USD |
| Close | 103,26 USD |
| Daily Low | 102,90 USD |
| Daily High | 104,20 USD |
| Total volume | 1.620.520 |
| Total Money | 168.158.928,5267 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,93 USD |
| Dividend Yield(2025) | 3,87 % |
| Beta 1 year | -0,00 |
| Identifier | |
|---|---|
| Name | AMERICAN ELECTRIC POWE... |
| Symbol | AEP |
| ISIN | US0255371017 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,0017 |
100,72 |
104,83 |
| 3 Months |
-4,8117 |
97,46 |
110,48 |
| 6 Months |
12,83 |
89,91 |
110,48 |
| Current Year |
12,6098 |
89,91 |
110,48 |
| 1 Year |
18,6158 |
86,83 |
110,48 |
| 3 Years |
6,0337 |
69,38 |
110,48 |
| 5 Years |
25,8604 |
69,38 |
110,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
88,40 |
EUR | 04.07.2025 | 17:32 |
0,20 |
0,2268% |
88,60 |
88,00 |
0 |
| Berlin |
87,80 |
EUR | 04.07.2025 | 08:08 |
0,40 |
0,4577% |
87,80 |
87,80 |
0 |
| Düsseldorf |
88,20 |
EUR | 04.07.2025 | 16:32 |
0,20 |
0,2273% |
88,20 |
87,60 |
0 |
| Frankfurt Parkett |
88,00 |
EUR | 04.07.2025 | 08:01 |
0,60 |
0,6865% |
88,00 |
88,00 |
0 |
| Hamburg |
88,20 |
EUR | 04.07.2025 | 17:25 |
0,00 |
0,00% |
88,20 |
87,80 |
0 |
| Hannover |
88,20 |
EUR | 04.07.2025 | 17:25 |
0,00 |
0,00% |
88,20 |
87,80 |
0 |
| Munich |
88,00 |
EUR | 04.07.2025 | 08:01 |
0,60 |
0,6865% |
88,00 |
88,00 |
0 |
| Stuttgart |
87,80 |
EUR | 04.07.2025 | 07:32 |
0,20 |
0,2283% |
87,80 |
87,80 |
0 |
| Nasdaq |
103,86 |
USD | 03.07.2025 | 19:00 |
0,60 |
0,5811% |
104,20 |
102,90 |
1.620.520 |
| London |
106,26 |
USD | 22.04.2025 | 15:30 |
0,33 |
0,3115% |
106,26 |
106,26 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
