DEUTSCHE BANK AG - DE0005140008 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,90 EUR
|
1,9447% | 07.07.2025 15:51 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.07.2025 15:51 |
| Market phase | - |
| Open | 24,54 EUR |
| Close | 24,425 EUR |
| Daily Low | 24,54 EUR |
| Daily High | 24,90 EUR |
| Total volume | 1.398 |
| Total Money | 34.684,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,13 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,7989 |
23,715 |
25,99 |
| 3 Months |
42,8571 |
18,416 |
25,99 |
| 6 Months |
47,1631 |
16,752 |
25,99 |
| Current Year |
51,0922 |
16,60 |
25,99 |
| 1 Year |
57,2764 |
12,558 |
25,99 |
| 3 Years |
214,3146 |
7,313 |
25,99 |
| 5 Years |
182,5372 |
6,864 |
25,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,77 |
EUR | 07.07.2025 | 17:32 |
0,315 |
1,2881% |
25,175 |
24,595 |
583 |
| XETRA |
24,83 |
EUR | 07.07.2025 | 17:41 |
0,35 |
1,4297% |
24,91 |
24,535 |
4.509.516 |
| Berlin |
24,70 |
EUR | 07.07.2025 | 19:08 |
0,245 |
1,0018% |
24,85 |
24,52 |
263 |
| Düsseldorf |
24,525 |
EUR | 07.07.2025 | 08:10 |
0,005 |
0,0204% |
24,525 |
24,525 |
0 |
| Frankfurt Parkett |
24,655 |
EUR | 07.07.2025 | 21:55 |
0,22 |
0,9003% |
24,855 |
24,46 |
14.927 |
| Hamburg |
24,66 |
EUR | 07.07.2025 | 21:32 |
0,26 |
1,0656% |
24,78 |
24,53 |
512 |
| Hannover |
24,90 |
EUR | 07.07.2025 | 15:51 |
0,475 |
1,9447% |
24,90 |
24,54 |
1.398 |
| Munich |
24,77 |
EUR | 07.07.2025 | 18:34 |
0,26 |
1,0608% |
24,77 |
24,52 |
4.570 |
| Stuttgart |
24,67 |
EUR | 07.07.2025 | 21:59 |
0,22 |
0,8998% |
24,91 |
24,485 |
30.070 |
| NYSE |
28,91 |
USD | 07.07.2025 | 22:00 |
-0,34 |
-1,1624% |
29,235 |
28,785 |
2.557.281 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
24,765 |
EUR | 07.07.2025 | 17:44 |
0,31 |
1,2676% |
24,765 |
24,765 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
