FASTENAL COMPANY - US3119001044 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,13 USD
|
1,0544% | 03.07.2025 19:00 | 1.000,00 | 42,47 | 43,50 | 300,00 |
| Detail | |
|---|---|
| Date & time | 03.07.2025 19:00 |
| Market phase | - |
| Open | 42,76 USD |
| Close | 42,68 USD |
| Daily Low | 42,625 USD |
| Daily High | 43,21 USD |
| Total volume | 2.959.238 |
| Total Money | 127.266.544,627 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,44 USD |
| Dividend Yield(2025) | 2,17 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FASTENAL COMPANY |
| Symbol | FAST |
| ISIN | US3119001044 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,7099 |
40,36 |
43,21 |
| 3 Months |
10,5756 |
35,305 |
43,21 |
| 6 Months |
20,3236 |
35,305 |
43,21 |
| Current Year |
19,9555 |
35,305 |
43,21 |
| 1 Year |
37,5977 |
31,015 |
43,21 |
| 3 Years |
73,4218 |
21,865 |
43,21 |
| 5 Years |
95,8674 |
21,1875 |
43,21 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,375 |
EUR | 04.07.2025 | 17:32 |
-0,085 |
-0,2331% |
36,50 |
36,375 |
0 |
| Berlin |
36,39 |
EUR | 04.07.2025 | 08:08 |
0,30 |
0,8313% |
36,39 |
36,39 |
0 |
| Düsseldorf |
36,315 |
EUR | 04.07.2025 | 16:32 |
-0,26 |
-0,7109% |
36,37 |
36,275 |
0 |
| Frankfurt Parkett |
36,47 |
EUR | 04.07.2025 | 08:01 |
0,155 |
0,4268% |
36,47 |
36,47 |
0 |
| Hamburg |
36,30 |
EUR | 04.07.2025 | 17:25 |
-0,07 |
-0,1925% |
36,41 |
36,30 |
0 |
| Hannover |
36,30 |
EUR | 04.07.2025 | 17:25 |
-0,07 |
-0,1925% |
36,41 |
36,30 |
0 |
| Munich |
36,455 |
EUR | 04.07.2025 | 08:00 |
0,17 |
0,4685% |
36,455 |
36,455 |
0 |
| Stuttgart |
36,40 |
EUR | 04.07.2025 | 07:32 |
-0,205 |
-0,56% |
36,40 |
36,40 |
0 |
| Nasdaq |
43,13 |
USD | 03.07.2025 | 19:00 |
0,45 |
1,0544% |
43,21 |
42,625 |
2.959.238 |
| London |
42,79 |
USD | 03.07.2025 | 15:52 |
0,92 |
2,1973% |
42,79 |
42,79 |
95 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
