INTEL CORP. - US4581401001 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
18,566 EUR
|
1,4203% | 18.06.2025 20:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.06.2025 20:16 |
| Market phase | - |
| Open | 18,122 EUR |
| Close | 18,306 EUR |
| Daily Low | 17,996 EUR |
| Daily High | 18,712 EUR |
| Total volume | 3.533 |
| Total Money | 64.960,576 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,42 % |
| Beta 1 year | 1,80 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,6528 |
17,05 |
19,512 |
| 3 Monate |
-21,5963 |
16,00 |
23,745 |
| 6 Monate |
-0,557 |
16,00 |
26,30 |
| Laufendes Jahr |
- |
16,00 |
26,30 |
| 1 Jahr |
-34,9132 |
16,00 |
33,30 |
| 3 Jahre |
-47,2931 |
16,00 |
46,32 |
| 5 Jahre |
-65,3749 |
16,00 |
57,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
18,506 |
EUR | 18.06.2025 | 17:32 |
0,404 |
2,2318% |
18,506 |
18,056 |
3.432 |
| XETRA |
18,536 |
EUR | 18.06.2025 | 17:35 |
0,39 |
2,1492% |
18,536 |
18,00 |
140.943 |
| Berlin |
18,508 |
EUR | 18.06.2025 | 17:32 |
0,55 |
3,0627% |
18,508 |
18,05 |
50 |
| Düsseldorf |
18,542 |
EUR | 18.06.2025 | 19:31 |
0,06 |
0,3246% |
18,542 |
18,058 |
0 |
| Frankfurt Parkett |
18,566 |
EUR | 18.06.2025 | 20:16 |
0,26 |
1,4203% |
18,712 |
17,996 |
3.533 |
| Hamburg |
18,478 |
EUR | 18.06.2025 | 17:25 |
0,40 |
2,2126% |
18,478 |
18,01 |
3 |
| Hannover |
18,47 |
EUR | 18.06.2025 | 17:25 |
0,392 |
2,1684% |
18,47 |
18,01 |
0 |
| München |
18,07 |
EUR | 18.06.2025 | 13:00 |
0,092 |
0,5117% |
18,07 |
18,056 |
10 |
| Stuttgart |
18,602 |
EUR | 18.06.2025 | 21:31 |
0,692 |
3,8638% |
18,602 |
18,01 |
50 |
| Nasdaq |
21,49 |
USD | 18.06.2025 | 21:59 |
0,69 |
3,3173% |
21,60 |
20,66 |
94.200.572 |
| London |
21,15 |
USD | 18.06.2025 | 16:21 |
0,52 |
2,5206% |
21,15 |
21,15 |
8.949 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
18,448 |
EUR | 18.06.2025 | 17:44 |
0,342 |
1,8889% |
18,25 |
18,25 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
