KLA CORP. - US4824801009 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
912,06 USD
|
2,6771% | 07.08.2025 22:00 | 200,00 | 890,00 | 921,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 22:00 |
| Market phase | - |
| Open | 912,40 USD |
| Close | 888,28 USD |
| Daily Low | 904,9779 USD |
| Daily High | 917,5284 USD |
| Total volume | 717.323 |
| Total Money | 653.252.138,446 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,90 USD |
| Dividend Yield(2025) | 0,90 % |
| Beta 1 year | 1,75 |
| Identifier | |
|---|---|
| Name | KLA CORP. |
| Symbol | KLAC |
| ISIN | US4824801009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,0614 |
855,28 |
945,87 |
| 3 Months |
31,3545 |
692,80 |
945,87 |
| 6 Months |
21,9821 |
551,33 |
945,87 |
| Current Year |
44,7439 |
551,33 |
945,87 |
| 1 Year |
30,7201 |
551,33 |
945,87 |
| 3 Years |
130,4695 |
250,20 |
945,87 |
| 5 Years |
349,6229 |
171,31 |
945,87 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
786,00 |
EUR | 08.08.2025 | 13:00 |
5,70 |
0,7305% |
788,70 |
785,20 |
0 |
| XETRA |
788,40 |
EUR | 08.08.2025 | 12:30 |
8,20 |
1,051% |
788,40 |
788,40 |
3 |
| Berlin |
780,20 |
EUR | 08.08.2025 | 08:08 |
21,10 |
2,7796% |
780,20 |
780,20 |
0 |
| Düsseldorf |
781,50 |
EUR | 08.08.2025 | 12:31 |
1,10 |
0,141% |
781,50 |
779,90 |
0 |
| Frankfurt Parkett |
779,30 |
EUR | 08.08.2025 | 10:11 |
21,90 |
2,8915% |
780,30 |
779,30 |
3 |
| Hamburg |
779,90 |
EUR | 08.08.2025 | 08:01 |
-0,10 |
-0,0128% |
779,90 |
779,90 |
0 |
| Hannover |
780,00 |
EUR | 08.08.2025 | 08:01 |
1,00 |
0,1284% |
780,00 |
780,00 |
0 |
| Munich |
779,90 |
EUR | 08.08.2025 | 08:00 |
-0,10 |
-0,0128% |
779,90 |
779,90 |
0 |
| Stuttgart |
780,00 |
EUR | 08.08.2025 | 07:30 |
21,10 |
2,7803% |
780,00 |
780,00 |
0 |
| Nasdaq |
912,06 |
USD | 07.08.2025 | 22:00 |
23,78 |
2,6771% |
917,5284 |
904,9779 |
717.323 |
| London |
861,2245 |
USD | 01.08.2025 | 16:15 |
-67,3655 |
-7,2546% |
861,2245 |
861,2245 |
1.377 |
| TLX |
779,50 |
EUR | 07.08.2025 | 17:44 |
25,90 |
3,4368% |
779,50 |
779,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
