KLA CORP. - US4824801009 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
779,10 EUR
|
-0,141% | 08.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:35 |
| Market phase | - |
| Open | 788,40 EUR |
| Close | 780,20 EUR |
| Daily Low | 779,10 EUR |
| Daily High | 788,40 EUR |
| Total volume | 3 |
| Total Money | 2.365,20 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,90 USD |
| Dividend Yield(2025) | 0,79 % |
| Beta 1 year | 1,72 |
| Identifier | |
|---|---|
| Name | KLA CORP. |
| Symbol | KLA |
| ISIN | US4824801009 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4727 |
750,40 |
810,80 |
| 3 Months |
24,8958 |
619,70 |
810,80 |
| 6 Months |
7,6402 |
460,50 |
810,80 |
| Current Year |
27,4497 |
460,50 |
810,80 |
| 1 Year |
14,9115 |
460,50 |
810,80 |
| 3 Years |
103,9262 |
268,95 |
824,70 |
| 5 Years |
349,3598 |
148,06 |
824,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
780,30 |
EUR | 08.08.2025 | 17:32 |
0,00 |
0,00% |
788,70 |
780,30 |
0 |
| XETRA |
779,10 |
EUR | 08.08.2025 | 17:35 |
-1,10 |
-0,141% |
788,40 |
779,10 |
3 |
| Berlin |
780,20 |
EUR | 08.08.2025 | 08:08 |
21,10 |
2,7796% |
780,20 |
780,20 |
0 |
| Düsseldorf |
776,70 |
EUR | 08.08.2025 | 19:31 |
-3,70 |
-0,4741% |
782,50 |
776,70 |
0 |
| Frankfurt Parkett |
779,30 |
EUR | 08.08.2025 | 10:11 |
21,90 |
2,8915% |
780,30 |
779,30 |
3 |
| Hamburg |
779,70 |
EUR | 08.08.2025 | 17:25 |
-0,30 |
-0,0385% |
779,90 |
779,70 |
0 |
| Hannover |
779,70 |
EUR | 08.08.2025 | 17:25 |
0,70 |
0,0899% |
780,00 |
779,70 |
0 |
| Munich |
779,80 |
EUR | 08.08.2025 | 17:26 |
-0,20 |
-0,0256% |
779,90 |
779,80 |
0 |
| Stuttgart |
780,60 |
EUR | 08.08.2025 | 21:35 |
21,70 |
2,8594% |
780,60 |
780,00 |
0 |
| Nasdaq |
914,80 |
USD | 08.08.2025 | 22:00 |
2,74 |
0,3004% |
917,94 |
905,68 |
719.502 |
| London |
861,2245 |
USD | 01.08.2025 | 16:15 |
-67,3655 |
-7,2546% |
861,2245 |
861,2245 |
1.377 |
| TLX |
781,10 |
EUR | 08.08.2025 | 17:44 |
1,60 |
0,2053% |
781,10 |
781,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
