BROADCOM INC. - US11135F1012 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
229,90 EUR
|
-1,626% | 04.07.2025 19:01 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.07.2025 19:01 |
| Market phase | - |
| Open | 233,00 EUR |
| Close | 233,70 EUR |
| Daily Low | 229,85 EUR |
| Daily High | 233,00 EUR |
| Total volume | 188 |
| Total Money | 43.445,45 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,59 USD |
| Dividend Yield(2025) | 0,78 % |
| Beta 1 year | 2,03 |
| Identifier | |
|---|---|
| Name | BROADCOM INC. |
| Symbol | 1YD |
| ISIN | US11135F1012 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,7229 |
211,50 |
235,45 |
| 3 Monate |
67,7612 |
120,00 |
235,45 |
| 6 Monate |
1,906 |
120,00 |
237,15 |
| Laufendes Jahr |
0,767 |
120,00 |
237,15 |
| 1 Jahr |
40,9392 |
111,00 |
244,35 |
| 3 Jahre |
409,4737 |
43,27 |
244,35 |
| 5 Jahre |
726,9784 |
25,985 |
244,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
230,55 |
EUR | 04.07.2025 | 15:30 |
-3,35 |
-1,4322% |
231,30 |
230,55 |
0 |
| XETRA |
232,35 |
EUR | 04.07.2025 | 17:35 |
-1,40 |
-0,5989% |
232,35 |
229,20 |
719 |
| Berlin |
230,25 |
EUR | 04.07.2025 | 11:24 |
2,05 |
0,8983% |
231,35 |
230,25 |
7 |
| Düsseldorf |
229,95 |
EUR | 04.07.2025 | 19:32 |
-3,10 |
-1,3302% |
230,75 |
229,85 |
0 |
| Frankfurt Parkett |
229,90 |
EUR | 04.07.2025 | 19:01 |
-3,80 |
-1,626% |
233,00 |
229,85 |
188 |
| Hamburg |
230,15 |
EUR | 04.07.2025 | 17:25 |
-3,50 |
-1,498% |
231,25 |
230,15 |
0 |
| Hannover |
230,15 |
EUR | 04.07.2025 | 17:25 |
-3,50 |
-1,498% |
231,25 |
230,15 |
0 |
| München |
230,30 |
EUR | 04.07.2025 | 15:15 |
-3,35 |
-1,4338% |
232,75 |
230,30 |
75 |
| Stuttgart |
230,10 |
EUR | 04.07.2025 | 18:16 |
-3,55 |
-1,5194% |
231,10 |
230,10 |
50 |
| Nasdaq |
275,18 |
USD | 03.07.2025 | 19:00 |
5,28 |
1,9563% |
275,80 |
270,12 |
10.592.655 |
| London |
274,07 |
USD | 03.07.2025 | 16:12 |
7,07 |
2,6479% |
274,07 |
270,73 |
4.568 |
| TLX |
230,20 |
EUR | 04.07.2025 | 17:44 |
-3,60 |
-1,5398% |
230,20 |
230,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
