APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
297,90 EUR var -5,3384% 18.06.2025 21:39 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 18.06.2025 21:39
Market phase -
Open 310,00 EUR
Close 314,70 EUR
Daily Low 295,70 EUR
Daily High 311,05 EUR
Total volume 158
Total Money 47.833,65 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,41
 
 
Identifier
Name APPLOVIN CORP. CLASS A
Symbol 6RV
ISIN US03831W1080
Currency EUR
Security type Stock
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Month
-2,9303
300,00
373,00
3 Months
11,0445
174,00
373,00
6 Months
-3,4663
174,00
510,00
Current Year
0,0954
174,00
510,00
1 Year
333,4711
55,00
510,00
3 Years
998,6211
8,722
510,00
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
298,90
 EUR 18.06.2025 21:40
-16,15
-5,1262%
314,85
297,05
 0
Düsseldorf
295,35
 EUR 18.06.2025 19:32
-18,70
-5,9545%
313,20
295,35
 0
Frankfurt Parkett
297,90
 EUR 18.06.2025 21:39
-16,80
-5,3384%
311,05
295,70
 158
Munich
301,10
 EUR 18.06.2025 18:16
-16,20
-5,1056%
312,75
301,10
 15
Stuttgart
298,50
 EUR 18.06.2025 21:31
-18,80
-5,925%
310,25
296,30
 136
Nasdaq
344,36
 USD 18.06.2025 21:59
-16,09
-4,4639%
361,8899
338,6501
 5.816.331
London
391,2887
 USD 10.06.2025 15:32
24,5588
6,6967%
391,2887
391,2887
 120
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54