DEUTSCHE TELEKOM AG - DE0005557508 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,88 EUR
|
0,3358% | 08.08.2025 09:31 | 1.350,00 | 29,70 | 29,72 | 1.350,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 09:31 |
| Market phase | - |
| Open | 29,96 EUR |
| Close | 29,78 EUR |
| Daily Low | 29,88 EUR |
| Daily High | 29,96 EUR |
| Total volume | 200 |
| Total Money | 5.992,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,5622 |
29,78 |
31,96 |
| 3 Monate |
-6,4405 |
29,78 |
34,27 |
| 6 Monate |
-9,3731 |
29,78 |
35,92 |
| Laufendes Jahr |
3,045 |
28,77 |
35,92 |
| 1 Jahr |
24,1868 |
24,05 |
35,92 |
| 3 Jahre |
58,7759 |
17,292 |
35,92 |
| 5 Jahre |
100,8769 |
12,67 |
35,92 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
29,99 |
EUR | 08.08.2025 | 09:18 |
0,22 |
0,739% |
29,99 |
29,94 |
442 |
| XETRA |
29,71 |
EUR | 08.08.2025 | 10:16 |
-0,04 |
-0,1345% |
30,03 |
29,68 |
1.060.893 |
| Berlin |
29,71 |
EUR | 08.08.2025 | 10:11 |
-0,10 |
-0,3355% |
29,95 |
29,71 |
1.075 |
| Düsseldorf |
29,88 |
EUR | 08.08.2025 | 09:31 |
0,10 |
0,3358% |
29,96 |
29,88 |
200 |
| Frankfurt Parkett |
29,71 |
EUR | 08.08.2025 | 10:14 |
-0,19 |
-0,6355% |
30,00 |
29,71 |
2.187 |
| Hamburg |
29,76 |
EUR | 08.08.2025 | 10:02 |
-0,04 |
-0,1342% |
30,00 |
29,76 |
2.834 |
| Hannover |
30,00 |
EUR | 08.08.2025 | 08:00 |
0,20 |
0,6711% |
30,00 |
30,00 |
70 |
| München |
29,92 |
EUR | 08.08.2025 | 08:00 |
0,11 |
0,369% |
29,92 |
29,92 |
0 |
| Stuttgart |
29,71 |
EUR | 08.08.2025 | 10:15 |
-0,16 |
-0,5357% |
30,18 |
29,69 |
46.446 |
| Nasdaq OTC |
34,695 |
USD | 07.08.2025 | 21:15 |
-1,772 |
-4,8592% |
34,86 |
34,10 |
12.511 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
29,60 |
EUR | 08.08.2025 | 10:14 |
-0,19 |
-0,6378% |
29,60 |
29,60 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
