DR. ING. H.C. F. PORSCHE AG INHABER-VORZUGSAKTIEN O.ST.O.N - DE000PAG9113 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,01 EUR
|
-0,1947% | 18.06.2025 17:06 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.06.2025 17:06 |
| Market phase | - |
| Open | 41,08 EUR |
| Close | 41,09 EUR |
| Daily Low | 40,55 EUR |
| Daily High | 41,08 EUR |
| Total volume | 606 |
| Total Money | 24.796,52 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,4932 EUR |
| Dividend Yield(2025) | 3,97 % |
| Beta 1 year | 0,76 |
| Identifier | |
|---|---|
| Name | DR. ING. H.C. F. PORSC... |
| Symbol | P911 |
| ISIN | DE000PAG9113 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-11,5202 |
40,63 |
46,50 |
| 3 Monate |
-24,3557 |
40,63 |
55,42 |
| 6 Monate |
-30,8249 |
40,63 |
63,02 |
| Laufendes Jahr |
-29,3744 |
40,63 |
63,02 |
| 1 Jahr |
-41,4839 |
40,63 |
75,88 |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
41,01 |
EUR | 18.06.2025 | 17:32 |
-0,04 |
-0,0974% |
41,10 |
40,63 |
263 |
| XETRA |
41,00 |
EUR | 18.06.2025 | 17:35 |
0,00 |
0,00% |
41,40 |
40,55 |
536.910 |
| Berlin |
40,89 |
EUR | 18.06.2025 | 08:01 |
0,00 |
0,00% |
40,89 |
40,89 |
0 |
| Düsseldorf |
40,95 |
EUR | 18.06.2025 | 19:32 |
-0,06 |
-0,1463% |
41,09 |
40,60 |
6 |
| Frankfurt Parkett |
41,18 |
EUR | 18.06.2025 | 21:05 |
0,17 |
0,4145% |
41,30 |
40,60 |
1.887 |
| Hamburg |
41,01 |
EUR | 18.06.2025 | 17:06 |
-0,08 |
-0,1947% |
41,08 |
40,55 |
606 |
| Hannover |
40,84 |
EUR | 18.06.2025 | 08:16 |
-0,18 |
-0,4388% |
40,84 |
40,84 |
0 |
| München |
41,00 |
EUR | 18.06.2025 | 17:25 |
0,01 |
0,0244% |
41,00 |
40,87 |
10 |
| Stuttgart |
41,03 |
EUR | 18.06.2025 | 21:59 |
0,11 |
0,2688% |
41,35 |
40,55 |
9.159 |
| Nasdaq OTC |
47,758 |
USD | 18.06.2025 | 21:21 |
-0,142 |
-0,2965% |
48,11 |
47,758 |
350 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
