COMCAST CORP. CLASS A - US20030N1019 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,41 EUR
|
0,3796% | 04.07.2025 07:32 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 07:32 |
| Market phase | - |
| Open | 30,41 EUR |
| Close | 30,295 EUR |
| Daily Low | 30,41 EUR |
| Daily High | 30,41 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 2,91 % |
| Beta 1 year | 0,66 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CTP2 |
| ISIN | US20030N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3796 |
29,785 |
31,06 |
| 3 Months |
-0,3931 |
28,65 |
31,83 |
| 6 Months |
-16,7534 |
28,65 |
36,675 |
| Current Year |
-15,9015 |
28,65 |
36,675 |
| 1 Year |
-14,1446 |
28,65 |
42,12 |
| 3 Years |
-20,4031 |
28,65 |
43,48 |
| 5 Years |
-12,9651 |
28,65 |
52,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,45 |
EUR | 04.07.2025 | 17:32 |
-0,225 |
-0,7335% |
30,75 |
30,45 |
0 |
| XETRA |
30,25 |
EUR | 04.07.2025 | 17:35 |
-0,445 |
-1,4497% |
30,25 |
30,175 |
29 |
| Berlin |
30,50 |
EUR | 04.07.2025 | 08:08 |
0,245 |
0,8098% |
30,50 |
30,50 |
0 |
| Düsseldorf |
30,25 |
EUR | 04.07.2025 | 19:31 |
-0,28 |
-0,9171% |
30,465 |
30,25 |
0 |
| Frankfurt Parkett |
30,17 |
EUR | 04.07.2025 | 21:46 |
-0,355 |
-1,163% |
30,35 |
30,17 |
0 |
| Hamburg |
30,285 |
EUR | 04.07.2025 | 17:25 |
-0,36 |
-1,1747% |
30,50 |
30,285 |
0 |
| Hannover |
30,285 |
EUR | 04.07.2025 | 17:25 |
-0,36 |
-1,1747% |
30,50 |
30,285 |
0 |
| Munich |
30,515 |
EUR | 04.07.2025 | 08:01 |
0,00 |
0,00% |
30,515 |
30,515 |
0 |
| Stuttgart |
30,41 |
EUR | 04.07.2025 | 07:32 |
0,115 |
0,3796% |
30,41 |
30,41 |
0 |
| Nasdaq |
35,99 |
USD | 03.07.2025 | 19:00 |
0,16 |
0,4466% |
36,395 |
35,78 |
10.160.934 |
| London |
35,18 |
USD | 12.06.2025 | 15:31 |
-21,92 |
-38,3888% |
35,18 |
35,18 |
24.288 |
| TLX |
30,435 |
EUR | 04.07.2025 | 17:44 |
-0,215 |
-0,7015% |
30,435 |
30,435 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
