VONOVIA SE - DE000A1ML7J1 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,88 EUR
|
4,039% | 18.06.2025 17:22 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.06.2025 17:22 |
| Market phase | - |
| Open | 29,11 EUR |
| Close | 28,72 EUR |
| Daily Low | 29,11 EUR |
| Daily High | 29,88 EUR |
| Total volume | 66 |
| Total Money | 1.954,59 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 0,09 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,7157 |
28,23 |
29,88 |
| 3 Monate |
16,4912 |
24,14 |
30,36 |
| 6 Monate |
2,999 |
24,14 |
30,83 |
| Laufendes Jahr |
- |
24,14 |
30,83 |
| 1 Jahr |
12,7973 |
24,14 |
33,55 |
| 3 Jahre |
-5,1429 |
15,515 |
33,55 |
| 5 Jahre |
-42,2745 |
15,515 |
58,5627 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
29,89 |
EUR | 18.06.2025 | 17:32 |
0,68 |
2,328% |
29,89 |
29,13 |
0 |
| XETRA |
29,85 |
EUR | 18.06.2025 | 17:36 |
0,60 |
2,0513% |
29,90 |
29,12 |
2.316.300 |
| Berlin |
29,66 |
EUR | 18.06.2025 | 21:52 |
0,55 |
1,8894% |
29,86 |
29,16 |
0 |
| Düsseldorf |
29,66 |
EUR | 18.06.2025 | 19:32 |
0,61 |
2,0998% |
29,73 |
29,14 |
0 |
| Frankfurt Parkett |
29,79 |
EUR | 18.06.2025 | 20:32 |
0,71 |
2,4415% |
29,89 |
29,11 |
10.168 |
| Hamburg |
29,74 |
EUR | 18.06.2025 | 20:42 |
0,64 |
2,1993% |
29,75 |
29,11 |
124 |
| Hannover |
29,11 |
EUR | 18.06.2025 | 08:16 |
0,43 |
1,4993% |
29,11 |
29,11 |
0 |
| München |
29,88 |
EUR | 18.06.2025 | 17:22 |
1,16 |
4,039% |
29,88 |
29,11 |
66 |
| Stuttgart |
29,67 |
EUR | 18.06.2025 | 21:59 |
0,61 |
2,0991% |
29,89 |
29,09 |
45.635 |
| Nasdaq OTC |
33,68 |
USD | 18.06.2025 | 20:29 |
-1,52 |
-4,3182% |
33,68 |
33,68 |
338 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
29,85 |
EUR | 18.06.2025 | 17:44 |
0,65 |
2,226% |
29,85 |
29,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
